Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.8188 USDT |
310,694.9300 AR |
5.8600 USDT |
5.6300 USDT |
5.7000 USDT |
5.7100 USDT |
| 2023-07-11 |
5.8915 USDT |
270,058.3400 AR |
5.9600 USDT |
5.8200 USDT |
5.8600 USDT |
5.8400 USDT |
| 2023-07-10 |
5.9295 USDT |
464,257.1500 AR |
5.8700 USDT |
5.7300 USDT |
5.8100 USDT |
5.9500 USDT |
| 2023-07-09 |
5.8479 USDT |
219,190.8300 AR |
5.8400 USDT |
5.7800 USDT |
5.8300 USDT |
5.8700 USDT |
| 2023-07-08 |
5.7364 USDT |
247,030.9500 AR |
5.7400 USDT |
5.6400 USDT |
5.7100 USDT |
5.8100 USDT |
| 2023-07-07 |
5.6043 USDT |
338,542.3900 AR |
5.5300 USDT |
5.4500 USDT |
5.5800 USDT |
5.7500 USDT |
| 2023-07-06 |
5.7990 USDT |
642,604.5500 AR |
5.8200 USDT |
5.5500 USDT |
5.6400 USDT |
5.6200 USDT |
| 2023-07-05 |
5.9864 USDT |
1,217,395.3400 AR |
6.0100 USDT |
5.6600 USDT |
5.7900 USDT |
5.8400 USDT |
| 2023-07-04 |
5.9436 USDT |
657,044.1000 AR |
5.8700 USDT |
5.7800 USDT |
5.8600 USDT |
6.0700 USDT |
| 2023-07-03 |
5.9441 USDT |
998,690.5400 AR |
5.8900 USDT |
5.7800 USDT |
5.8800 USDT |
5.8300 USDT |
| 2023-07-02 |
5.6549 USDT |
371,828.0100 AR |
5.7200 USDT |
5.5200 USDT |
5.6000 USDT |
5.8700 USDT |
| 2023-07-01 |
5.6407 USDT |
691,166.9700 AR |
5.5000 USDT |
5.3800 USDT |
5.4600 USDT |
5.6700 USDT |
| 2023-06-30 |
5.3409 USDT |
852,445.3500 AR |
5.2200 USDT |
4.9800 USDT |
5.2200 USDT |
5.5000 USDT |
| 2023-06-29 |
5.2242 USDT |
289,546.9500 AR |
5.1500 USDT |
5.1100 USDT |
5.1700 USDT |
5.2300 USDT |
| 2023-06-28 |
5.2817 USDT |
411,106.4000 AR |
5.5000 USDT |
4.9400 USDT |
5.1300 USDT |
5.1500 USDT |
| 2023-06-27 |
5.5290 USDT |
316,993.1100 AR |
5.4300 USDT |
5.4100 USDT |
5.4700 USDT |
5.4800 USDT |
| 2023-06-26 |
5.4706 USDT |
425,402.1400 AR |
5.5600 USDT |
5.3100 USDT |
5.4100 USDT |
5.4000 USDT |
| 2023-06-25 |
5.5659 USDT |
678,030.1200 AR |
5.3800 USDT |
5.3700 USDT |
5.5100 USDT |
5.5900 USDT |
| 2023-06-24 |
5.3537 USDT |
458,552.7600 AR |
5.3500 USDT |
5.1700 USDT |
5.2500 USDT |
5.2700 USDT |
| 2023-06-23 |
5.3013 USDT |
454,045.4300 AR |
5.1600 USDT |
5.1100 USDT |
5.2100 USDT |
5.3400 USDT |
| 2023-06-22 |
5.3799 USDT |
687,899.2800 AR |
5.4200 USDT |
5.1400 USDT |
5.1700 USDT |
5.1500 USDT |
| 2023-06-21 |
5.3155 USDT |
624,643.8100 AR |
5.1300 USDT |
5.1000 USDT |
5.1900 USDT |
5.4200 USDT |
| 2023-06-20 |
4.9913 USDT |
362,731.7500 AR |
4.8800 USDT |
4.8300 USDT |
4.9000 USDT |
5.1000 USDT |
| 2023-06-19 |
4.8997 USDT |
311,551.9700 AR |
4.9500 USDT |
4.8100 USDT |
4.8600 USDT |
4.8700 USDT |
| 2023-06-18 |
5.0095 USDT |
283,555.7300 AR |
5.0300 USDT |
4.9100 USDT |
4.9600 USDT |
4.9100 USDT |
| 2023-06-17 |
5.1499 USDT |
230,322.4700 AR |
5.1100 USDT |
5.0300 USDT |
5.0500 USDT |
5.0400 USDT |
| 2023-06-16 |
5.0369 USDT |
257,961.0500 AR |
4.9800 USDT |
4.9100 USDT |
4.9800 USDT |
5.1100 USDT |
| 2023-06-15 |
4.9603 USDT |
498,973.0100 AR |
5.0100 USDT |
4.8000 USDT |
4.9100 USDT |
4.9600 USDT |
| 2023-06-14 |
5.1241 USDT |
474,160.9100 AR |
5.2000 USDT |
4.9300 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-06-13 |
5.1765 USDT |
395,439.7500 AR |
5.1500 USDT |
5.0600 USDT |
5.1300 USDT |
5.1800 USDT |
| 2023-06-12 |
5.0444 USDT |
402,346.0800 AR |
5.0100 USDT |
4.8600 USDT |
4.9500 USDT |
5.1400 USDT |
| 2023-06-11 |
4.9421 USDT |
419,132.2600 AR |
4.9200 USDT |
4.7800 USDT |
4.8600 USDT |
4.9900 USDT |
| 2023-06-10 |
4.8833 USDT |
2,184,853.4900 AR |
6.1100 USDT |
4.2000 USDT |
4.6700 USDT |
4.9400 USDT |
| 2023-06-09 |
6.1615 USDT |
210,086.4300 AR |
6.1700 USDT |
6.0500 USDT |
6.1000 USDT |
6.0600 USDT |
| 2023-06-08 |
6.1217 USDT |
353,238.2400 AR |
6.1400 USDT |
6.0100 USDT |
6.0800 USDT |
6.1700 USDT |
| 2023-06-07 |
6.1760 USDT |
363,528.1400 AR |
6.4400 USDT |
6.0000 USDT |
6.0900 USDT |
6.1200 USDT |
| 2023-06-06 |
6.3007 USDT |
420,970.9800 AR |
6.2800 USDT |
6.0900 USDT |
6.2300 USDT |
6.4800 USDT |
| 2023-06-05 |
6.4000 USDT |
607,123.8100 AR |
6.8500 USDT |
6.0700 USDT |
6.2400 USDT |
6.2400 USDT |
| 2023-06-04 |
6.8860 USDT |
124,895.7200 AR |
6.8500 USDT |
6.7800 USDT |
6.8400 USDT |
6.8700 USDT |
| 2023-06-03 |
6.8608 USDT |
223,932.7700 AR |
6.9600 USDT |
6.8000 USDT |
6.8400 USDT |
6.8500 USDT |
| 2023-06-02 |
6.8109 USDT |
240,740.2500 AR |
6.6600 USDT |
6.6000 USDT |
6.6900 USDT |
6.9700 USDT |
| 2023-06-01 |
6.6343 USDT |
206,286.4200 AR |
6.5800 USDT |
6.4600 USDT |
6.5800 USDT |
6.6900 USDT |
| 2023-05-31 |
6.6472 USDT |
301,862.2900 AR |
6.8900 USDT |
6.4600 USDT |
6.5200 USDT |
6.5900 USDT |
| 2023-05-30 |
6.8892 USDT |
309,494.1000 AR |
6.7900 USDT |
6.7300 USDT |
6.7900 USDT |
6.9000 USDT |
| 2023-05-29 |
6.8460 USDT |
371,946.1800 AR |
7.0100 USDT |
6.7400 USDT |
6.7900 USDT |
6.8100 USDT |
| 2023-05-28 |
6.9041 USDT |
181,151.1800 AR |
6.8100 USDT |
6.7600 USDT |
6.8100 USDT |
7.0400 USDT |
| 2023-05-27 |
6.7441 USDT |
189,606.1800 AR |
6.6800 USDT |
6.6600 USDT |
6.7100 USDT |
6.8000 USDT |
| 2023-05-26 |
6.6067 USDT |
209,404.6700 AR |
6.5400 USDT |
6.4700 USDT |
6.5300 USDT |
6.7000 USDT |
| 2023-05-25 |
6.4741 USDT |
302,669.2000 AR |
6.5500 USDT |
6.3700 USDT |
6.4500 USDT |
6.5400 USDT |
| 2023-05-24 |
6.5626 USDT |
400,916.2700 AR |
6.7400 USDT |
6.4000 USDT |
6.4500 USDT |
6.5600 USDT |