Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
8.5715 USDT |
1,053,476.2300 AR |
8.4600 USDT |
8.2900 USDT |
8.3900 USDT |
8.5500 USDT |
| 2023-03-22 |
8.6410 USDT |
767,792.8700 AR |
8.8200 USDT |
8.2000 USDT |
8.4300 USDT |
8.4300 USDT |
| 2023-03-21 |
8.6443 USDT |
772,829.1500 AR |
8.5000 USDT |
8.3100 USDT |
8.4500 USDT |
8.8000 USDT |
| 2023-03-20 |
8.8606 USDT |
1,102,744.2600 AR |
9.0500 USDT |
8.3800 USDT |
8.6400 USDT |
8.5800 USDT |
| 2023-03-19 |
9.0210 USDT |
972,787.0700 AR |
8.9100 USDT |
8.7900 USDT |
8.9800 USDT |
9.2000 USDT |
| 2023-03-18 |
9.3590 USDT |
1,293,005.1400 AR |
9.4400 USDT |
8.8300 USDT |
9.0100 USDT |
8.9400 USDT |
| 2023-03-17 |
8.9159 USDT |
1,678,897.0600 AR |
8.6300 USDT |
8.5000 USDT |
8.6500 USDT |
9.4300 USDT |
| 2023-03-16 |
8.2955 USDT |
1,738,029.3400 AR |
7.8700 USDT |
7.7300 USDT |
7.8700 USDT |
8.6300 USDT |
| 2023-03-15 |
8.2067 USDT |
2,236,672.9400 AR |
8.7800 USDT |
7.5200 USDT |
7.7200 USDT |
7.8500 USDT |
| 2023-03-14 |
8.7736 USDT |
2,343,226.3300 AR |
8.5000 USDT |
8.2100 USDT |
8.3400 USDT |
8.7800 USDT |
| 2023-03-13 |
8.3181 USDT |
2,324,301.9300 AR |
8.2800 USDT |
7.8500 USDT |
7.9800 USDT |
8.5400 USDT |
| 2023-03-12 |
7.6134 USDT |
1,003,241.5800 AR |
7.5400 USDT |
7.3300 USDT |
7.4100 USDT |
8.0400 USDT |
| 2023-03-11 |
7.3295 USDT |
1,241,048.6400 AR |
7.6700 USDT |
7.0100 USDT |
7.1500 USDT |
7.4600 USDT |
| 2023-03-10 |
7.2796 USDT |
1,886,977.2400 AR |
7.4500 USDT |
6.8800 USDT |
7.1100 USDT |
7.6700 USDT |
| 2023-03-09 |
7.6795 USDT |
1,498,698.6000 AR |
7.6100 USDT |
7.2000 USDT |
7.3600 USDT |
7.4600 USDT |
| 2023-03-08 |
8.0062 USDT |
1,800,069.0300 AR |
8.3700 USDT |
7.4000 USDT |
7.6400 USDT |
7.6200 USDT |
| 2023-03-07 |
8.6187 USDT |
1,366,576.6000 AR |
8.7800 USDT |
8.1200 USDT |
8.2800 USDT |
8.3300 USDT |
| 2023-03-06 |
8.7548 USDT |
1,294,253.3000 AR |
8.7100 USDT |
8.5200 USDT |
8.6400 USDT |
8.7800 USDT |
| 2023-03-05 |
8.9544 USDT |
880,825.0700 AR |
8.8800 USDT |
8.6400 USDT |
8.7400 USDT |
8.7100 USDT |
| 2023-03-04 |
8.9502 USDT |
787,528.8100 AR |
9.1900 USDT |
8.5800 USDT |
8.7500 USDT |
8.8800 USDT |
| 2023-03-03 |
9.0523 USDT |
2,358,256.9900 AR |
9.8200 USDT |
8.4200 USDT |
8.9000 USDT |
9.1500 USDT |
| 2023-03-02 |
9.7616 USDT |
1,224,665.1900 AR |
10.1600 USDT |
9.4300 USDT |
9.5600 USDT |
9.7900 USDT |
| 2023-03-01 |
10.1436 USDT |
1,082,431.3600 AR |
9.8700 USDT |
9.7800 USDT |
9.9800 USDT |
10.1000 USDT |
| 2023-02-28 |
10.2552 USDT |
1,534,563.5900 AR |
10.4600 USDT |
9.7300 USDT |
9.8600 USDT |
9.8500 USDT |
| 2023-02-27 |
10.3877 USDT |
1,756,329.1600 AR |
10.2500 USDT |
9.8900 USDT |
10.0200 USDT |
10.4300 USDT |
| 2023-02-26 |
10.0926 USDT |
736,223.8500 AR |
9.8700 USDT |
9.7600 USDT |
9.8900 USDT |
10.2000 USDT |
| 2023-02-25 |
9.9693 USDT |
908,006.6800 AR |
10.2400 USDT |
9.3700 USDT |
9.6000 USDT |
9.8700 USDT |
| 2023-02-24 |
10.5981 USDT |
1,164,860.8200 AR |
10.9800 USDT |
10.0500 USDT |
10.2300 USDT |
10.2500 USDT |
| 2023-02-23 |
11.1201 USDT |
1,317,222.2600 AR |
11.2000 USDT |
10.7200 USDT |
10.9000 USDT |
10.9900 USDT |
| 2023-02-22 |
11.2531 USDT |
1,746,693.6600 AR |
11.6200 USDT |
10.7000 USDT |
10.8900 USDT |
11.1800 USDT |
| 2023-02-21 |
12.0971 USDT |
1,648,541.8100 AR |
12.7700 USDT |
11.4100 USDT |
11.6400 USDT |
11.5700 USDT |
| 2023-02-20 |
12.8416 USDT |
1,651,990.9600 AR |
12.5200 USDT |
12.2300 USDT |
12.6000 USDT |
12.7600 USDT |
| 2023-02-19 |
13.1152 USDT |
3,203,398.2300 AR |
12.3600 USDT |
12.3100 USDT |
12.5900 USDT |
12.4600 USDT |
| 2023-02-18 |
12.8733 USDT |
1,779,306.9600 AR |
13.3700 USDT |
12.2200 USDT |
12.4400 USDT |
12.4100 USDT |
| 2023-02-17 |
13.1141 USDT |
3,104,985.4300 AR |
11.4600 USDT |
11.4000 USDT |
11.8200 USDT |
13.6800 USDT |
| 2023-02-16 |
12.2342 USDT |
1,254,245.0300 AR |
12.1400 USDT |
11.6000 USDT |
11.8000 USDT |
11.8000 USDT |
| 2023-02-15 |
11.6596 USDT |
1,253,892.4400 AR |
11.1800 USDT |
10.9700 USDT |
11.0900 USDT |
12.0500 USDT |
| 2023-02-14 |
10.7415 USDT |
938,858.5800 AR |
10.3600 USDT |
10.3100 USDT |
10.4700 USDT |
11.2400 USDT |
| 2023-02-13 |
10.5708 USDT |
1,197,678.4900 AR |
11.1200 USDT |
10.0100 USDT |
10.2200 USDT |
10.3700 USDT |
| 2023-02-12 |
11.3996 USDT |
639,571.8300 AR |
11.6900 USDT |
10.9200 USDT |
11.1500 USDT |
11.0300 USDT |
| 2023-02-11 |
11.1963 USDT |
1,239,785.3200 AR |
10.4900 USDT |
10.4100 USDT |
10.5700 USDT |
11.6900 USDT |
| 2023-02-10 |
10.4343 USDT |
1,099,387.0700 AR |
10.4600 USDT |
10.1800 USDT |
10.3500 USDT |
10.5200 USDT |
| 2023-02-09 |
11.1851 USDT |
1,694,065.1900 AR |
11.9400 USDT |
10.0300 USDT |
10.4700 USDT |
10.4500 USDT |
| 2023-02-08 |
12.5555 USDT |
2,245,620.9800 AR |
12.7000 USDT |
11.4500 USDT |
11.7000 USDT |
11.8900 USDT |
| 2023-02-07 |
12.0482 USDT |
1,593,804.8400 AR |
11.0000 USDT |
10.9900 USDT |
11.1300 USDT |
12.6500 USDT |
| 2023-02-06 |
11.4729 USDT |
815,927.5400 AR |
11.5200 USDT |
11.1400 USDT |
11.3000 USDT |
11.1500 USDT |
| 2023-02-05 |
11.5765 USDT |
861,122.7200 AR |
12.0200 USDT |
10.8100 USDT |
11.3400 USDT |
11.5100 USDT |
| 2023-02-04 |
12.2341 USDT |
688,939.3500 AR |
12.4000 USDT |
11.9700 USDT |
12.1300 USDT |
12.0100 USDT |
| 2023-02-03 |
12.0906 USDT |
1,651,006.6700 AR |
12.0900 USDT |
11.6800 USDT |
11.8700 USDT |
12.3800 USDT |
| 2023-02-02 |
12.3419 USDT |
2,808,389.7200 AR |
12.4000 USDT |
11.8300 USDT |
12.1900 USDT |
12.3800 USDT |