Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
15.1851 USDT |
5,099,141.3500 AR |
14.6600 USDT |
13.7300 USDT |
14.2000 USDT |
14.8500 USDT |
| 2022-11-03 |
15.4368 USDT |
8,989,231.0400 AR |
11.3100 USDT |
11.3100 USDT |
14.5000 USDT |
14.6900 USDT |
| 2022-11-02 |
10.1935 USDT |
858,030.4800 AR |
10.1900 USDT |
9.9000 USDT |
10.0100 USDT |
10.7100 USDT |
| 2022-11-01 |
10.2635 USDT |
304,345.1800 AR |
10.3900 USDT |
10.1100 USDT |
10.1800 USDT |
10.2000 USDT |
| 2022-10-31 |
10.2067 USDT |
520,470.0900 AR |
10.3700 USDT |
9.9100 USDT |
10.0800 USDT |
10.4000 USDT |
| 2022-10-30 |
10.7286 USDT |
894,122.6300 AR |
10.1300 USDT |
10.0300 USDT |
10.1400 USDT |
10.3900 USDT |
| 2022-10-29 |
10.3600 USDT |
458,421.1600 AR |
10.2000 USDT |
10.0300 USDT |
10.1300 USDT |
10.1100 USDT |
| 2022-10-28 |
10.2571 USDT |
272,904.5000 AR |
10.2500 USDT |
10.0200 USDT |
10.1500 USDT |
10.2700 USDT |
| 2022-10-27 |
10.6175 USDT |
491,679.7300 AR |
10.6200 USDT |
10.1100 USDT |
10.2600 USDT |
10.2900 USDT |
| 2022-10-26 |
10.7863 USDT |
339,383.6900 AR |
10.5300 USDT |
10.5300 USDT |
10.6100 USDT |
10.6700 USDT |
| 2022-10-25 |
10.4375 USDT |
223,595.1100 AR |
10.2000 USDT |
10.0300 USDT |
10.1000 USDT |
10.5800 USDT |
| 2022-10-24 |
10.3184 USDT |
202,640.5600 AR |
10.5900 USDT |
10.1200 USDT |
10.2800 USDT |
10.2600 USDT |
| 2022-10-23 |
10.6142 USDT |
248,191.7000 AR |
10.3600 USDT |
10.3500 USDT |
10.4000 USDT |
10.5900 USDT |
| 2022-10-22 |
10.3248 USDT |
181,663.7900 AR |
10.4900 USDT |
10.2200 USDT |
10.2900 USDT |
10.3500 USDT |
| 2022-10-21 |
10.1168 USDT |
304,080.2400 AR |
10.1300 USDT |
9.7500 USDT |
9.9200 USDT |
10.5100 USDT |
| 2022-10-20 |
9.9833 USDT |
245,026.3600 AR |
9.8600 USDT |
9.6500 USDT |
9.8100 USDT |
10.1800 USDT |
| 2022-10-19 |
10.0774 USDT |
274,486.1700 AR |
10.2100 USDT |
9.7500 USDT |
9.9700 USDT |
9.8300 USDT |
| 2022-10-18 |
10.1205 USDT |
398,990.7800 AR |
9.9700 USDT |
9.8400 USDT |
9.9200 USDT |
10.2700 USDT |
| 2022-10-17 |
10.0657 USDT |
380,257.3800 AR |
10.0500 USDT |
9.8100 USDT |
9.9500 USDT |
9.9200 USDT |
| 2022-10-16 |
9.9188 USDT |
375,215.6700 AR |
9.7000 USDT |
9.6700 USDT |
9.7600 USDT |
10.0500 USDT |
| 2022-10-15 |
9.7158 USDT |
349,576.6100 AR |
9.7200 USDT |
9.3900 USDT |
9.4400 USDT |
9.7200 USDT |
| 2022-10-14 |
9.6972 USDT |
514,668.7900 AR |
9.7400 USDT |
9.4200 USDT |
9.5800 USDT |
9.6300 USDT |
| 2022-10-13 |
9.1991 USDT |
1,178,668.4500 AR |
8.9300 USDT |
8.5200 USDT |
8.8500 USDT |
9.7400 USDT |
| 2022-10-12 |
8.8147 USDT |
125,173.2500 AR |
8.6600 USDT |
8.6300 USDT |
8.7000 USDT |
8.9600 USDT |
| 2022-10-11 |
8.5944 USDT |
259,085.3100 AR |
8.7300 USDT |
8.4000 USDT |
8.6000 USDT |
8.6400 USDT |
| 2022-10-10 |
8.8308 USDT |
269,980.3000 AR |
8.8800 USDT |
8.6100 USDT |
8.8100 USDT |
8.8300 USDT |
| 2022-10-09 |
8.8894 USDT |
142,495.7600 AR |
8.8500 USDT |
8.8000 USDT |
8.8500 USDT |
8.8700 USDT |
| 2022-10-08 |
8.9596 USDT |
177,117.5000 AR |
9.0200 USDT |
8.7600 USDT |
8.8400 USDT |
8.8600 USDT |
| 2022-10-07 |
9.0892 USDT |
245,165.7200 AR |
9.1300 USDT |
8.9700 USDT |
9.0300 USDT |
9.0200 USDT |
| 2022-10-06 |
9.4925 USDT |
314,093.4800 AR |
9.5300 USDT |
9.1100 USDT |
9.1300 USDT |
9.1100 USDT |
| 2022-10-05 |
9.4723 USDT |
237,680.5400 AR |
9.6600 USDT |
9.2800 USDT |
9.3600 USDT |
9.5200 USDT |
| 2022-10-04 |
9.5878 USDT |
208,801.0000 AR |
9.4800 USDT |
9.4400 USDT |
9.4700 USDT |
9.6500 USDT |
| 2022-10-03 |
9.3102 USDT |
278,803.4800 AR |
9.0500 USDT |
8.9400 USDT |
9.0700 USDT |
9.5200 USDT |
| 2022-10-02 |
9.2552 USDT |
253,427.4400 AR |
9.2700 USDT |
9.0100 USDT |
9.2300 USDT |
9.0700 USDT |
| 2022-10-01 |
9.3286 USDT |
125,238.9700 AR |
9.3400 USDT |
9.1800 USDT |
9.2500 USDT |
9.2700 USDT |
| 2022-09-30 |
9.2937 USDT |
378,663.7000 AR |
9.0900 USDT |
8.9900 USDT |
9.0900 USDT |
9.3600 USDT |
| 2022-09-29 |
9.1290 USDT |
511,556.5500 AR |
9.3000 USDT |
8.8900 USDT |
9.0100 USDT |
9.0500 USDT |
| 2022-09-28 |
9.2051 USDT |
430,663.6700 AR |
9.4300 USDT |
8.9800 USDT |
9.0700 USDT |
9.3600 USDT |
| 2022-09-27 |
9.6977 USDT |
562,090.0600 AR |
9.4700 USDT |
9.2600 USDT |
9.3900 USDT |
9.4200 USDT |
| 2022-09-26 |
9.3731 USDT |
411,514.7300 AR |
9.3600 USDT |
9.1200 USDT |
9.2200 USDT |
9.4300 USDT |
| 2022-09-25 |
9.6677 USDT |
321,116.3700 AR |
9.7300 USDT |
9.3300 USDT |
9.4300 USDT |
9.3600 USDT |
| 2022-09-24 |
10.0110 USDT |
307,798.1100 AR |
10.2000 USDT |
9.6200 USDT |
9.7300 USDT |
9.7100 USDT |
| 2022-09-23 |
10.0411 USDT |
588,278.3300 AR |
10.0800 USDT |
9.7600 USDT |
9.8800 USDT |
10.2800 USDT |
| 2022-09-22 |
9.8904 USDT |
712,769.5800 AR |
9.2000 USDT |
9.1500 USDT |
9.2300 USDT |
10.1100 USDT |
| 2022-09-21 |
9.3234 USDT |
633,732.9200 AR |
9.5200 USDT |
8.9200 USDT |
9.1100 USDT |
9.1300 USDT |
| 2022-09-20 |
9.7023 USDT |
425,229.4100 AR |
9.6300 USDT |
9.4200 USDT |
9.5100 USDT |
9.4500 USDT |
| 2022-09-19 |
9.4782 USDT |
612,270.5100 AR |
9.4300 USDT |
9.1200 USDT |
9.2600 USDT |
9.6400 USDT |
| 2022-09-18 |
10.0206 USDT |
444,743.3300 AR |
10.1900 USDT |
9.3200 USDT |
9.4900 USDT |
9.4900 USDT |
| 2022-09-17 |
10.1005 USDT |
210,905.1400 AR |
10.1400 USDT |
9.9300 USDT |
9.9900 USDT |
10.1600 USDT |
| 2022-09-16 |
9.9371 USDT |
366,116.5800 AR |
9.7500 USDT |
9.5900 USDT |
9.7500 USDT |
10.0700 USDT |