Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
9.5491 USDT |
349,135.9400 AR |
9.7900 USDT |
9.3100 USDT |
9.5000 USDT |
9.6800 USDT |
| 2022-09-14 |
9.7577 USDT |
381,001.0700 AR |
9.7200 USDT |
9.5100 USDT |
9.7200 USDT |
9.7800 USDT |
| 2022-09-13 |
10.3163 USDT |
723,172.2400 AR |
10.7300 USDT |
9.6100 USDT |
9.7700 USDT |
9.6700 USDT |
| 2022-09-12 |
11.2191 USDT |
559,411.3500 AR |
11.2800 USDT |
10.6500 USDT |
10.8000 USDT |
10.7300 USDT |
| 2022-09-11 |
11.2134 USDT |
496,013.4700 AR |
11.0600 USDT |
10.8700 USDT |
11.0500 USDT |
11.2900 USDT |
| 2022-09-10 |
11.0959 USDT |
436,457.7800 AR |
10.9400 USDT |
10.7600 USDT |
10.9000 USDT |
11.2100 USDT |
| 2022-09-09 |
11.0043 USDT |
968,810.9900 AR |
10.0200 USDT |
9.9700 USDT |
10.1000 USDT |
10.9900 USDT |
| 2022-09-08 |
9.8418 USDT |
455,493.2900 AR |
9.7400 USDT |
9.5200 USDT |
9.7200 USDT |
9.9300 USDT |
| 2022-09-07 |
9.5334 USDT |
325,724.3000 AR |
9.3300 USDT |
9.2700 USDT |
9.3800 USDT |
9.7700 USDT |
| 2022-09-06 |
9.9458 USDT |
665,498.2700 AR |
10.1700 USDT |
9.3500 USDT |
9.4400 USDT |
9.4400 USDT |
| 2022-09-05 |
10.1303 USDT |
343,528.0700 AR |
10.2700 USDT |
9.9300 USDT |
10.0000 USDT |
10.2300 USDT |
| 2022-09-04 |
10.1068 USDT |
219,487.4900 AR |
10.1400 USDT |
9.9000 USDT |
10.0500 USDT |
10.2200 USDT |
| 2022-09-03 |
10.1091 USDT |
246,867.2700 AR |
10.0200 USDT |
9.9000 USDT |
9.9600 USDT |
10.1400 USDT |
| 2022-09-02 |
10.1821 USDT |
378,403.8300 AR |
10.1100 USDT |
9.8200 USDT |
9.9900 USDT |
10.0000 USDT |
| 2022-09-01 |
10.0466 USDT |
310,109.4700 AR |
9.9800 USDT |
9.8300 USDT |
9.9300 USDT |
10.1100 USDT |
| 2022-08-31 |
10.2415 USDT |
410,944.8700 AR |
10.1000 USDT |
9.8300 USDT |
10.0400 USDT |
9.9800 USDT |
| 2022-08-30 |
10.5579 USDT |
420,349.9600 AR |
10.9100 USDT |
9.9700 USDT |
10.1500 USDT |
10.1200 USDT |
| 2022-08-29 |
10.5272 USDT |
357,153.2800 AR |
10.3000 USDT |
10.0800 USDT |
10.2000 USDT |
10.8700 USDT |
| 2022-08-28 |
10.7815 USDT |
280,026.0300 AR |
11.0000 USDT |
10.3100 USDT |
10.6700 USDT |
10.3500 USDT |
| 2022-08-27 |
11.1329 USDT |
318,750.4300 AR |
11.1300 USDT |
10.8700 USDT |
11.0200 USDT |
10.9900 USDT |
| 2022-08-26 |
11.7617 USDT |
441,054.9300 AR |
12.2900 USDT |
11.3200 USDT |
11.4300 USDT |
11.3300 USDT |
| 2022-08-25 |
12.6112 USDT |
203,696.9000 AR |
12.4600 USDT |
12.1700 USDT |
12.3700 USDT |
12.3300 USDT |
| 2022-08-24 |
12.5645 USDT |
293,301.8500 AR |
12.4600 USDT |
12.1900 USDT |
12.2800 USDT |
12.5500 USDT |
| 2022-08-23 |
12.1661 USDT |
237,965.4100 AR |
12.2000 USDT |
11.6600 USDT |
11.8600 USDT |
12.5000 USDT |
| 2022-08-22 |
12.0074 USDT |
365,722.0700 AR |
12.6600 USDT |
11.5700 USDT |
11.7600 USDT |
12.0200 USDT |
| 2022-08-21 |
12.3902 USDT |
313,009.0600 AR |
12.2500 USDT |
11.9000 USDT |
12.1900 USDT |
12.6800 USDT |
| 2022-08-20 |
12.0569 USDT |
449,411.5600 AR |
11.8500 USDT |
11.5100 USDT |
12.0000 USDT |
12.2500 USDT |
| 2022-08-19 |
12.0482 USDT |
778,863.4700 AR |
12.6100 USDT |
11.5400 USDT |
11.9100 USDT |
11.8700 USDT |
| 2022-08-18 |
13.2650 USDT |
259,330.0300 AR |
13.1900 USDT |
12.5700 USDT |
13.2800 USDT |
12.8000 USDT |
| 2022-08-17 |
13.7501 USDT |
374,989.7700 AR |
13.8800 USDT |
13.0800 USDT |
13.1800 USDT |
13.1400 USDT |
| 2022-08-16 |
13.8589 USDT |
276,270.9000 AR |
13.9200 USDT |
13.5300 USDT |
13.7800 USDT |
13.9800 USDT |
| 2022-08-15 |
13.9901 USDT |
341,594.9600 AR |
13.8700 USDT |
13.5500 USDT |
13.7900 USDT |
13.9500 USDT |
| 2022-08-14 |
14.2407 USDT |
420,211.2700 AR |
14.5700 USDT |
13.5000 USDT |
13.8100 USDT |
13.8600 USDT |
| 2022-08-13 |
14.9748 USDT |
407,420.5400 AR |
14.9000 USDT |
14.4000 USDT |
14.6100 USDT |
14.5200 USDT |
| 2022-08-12 |
14.6305 USDT |
384,420.9900 AR |
14.7800 USDT |
14.3000 USDT |
14.4700 USDT |
14.8700 USDT |
| 2022-08-11 |
15.3583 USDT |
683,041.0800 AR |
15.5500 USDT |
14.6500 USDT |
14.8300 USDT |
14.7700 USDT |
| 2022-08-10 |
14.9125 USDT |
556,318.3900 AR |
14.3900 USDT |
13.8800 USDT |
14.1300 USDT |
15.5400 USDT |
| 2022-08-09 |
14.7143 USDT |
479,405.0700 AR |
15.1100 USDT |
14.2100 USDT |
14.3800 USDT |
14.4100 USDT |
| 2022-08-08 |
15.1694 USDT |
417,820.3600 AR |
14.6400 USDT |
14.6100 USDT |
14.7800 USDT |
15.0600 USDT |
| 2022-08-07 |
14.6564 USDT |
361,713.3200 AR |
14.9000 USDT |
14.2700 USDT |
14.4500 USDT |
14.5600 USDT |
| 2022-08-06 |
15.0663 USDT |
623,882.7500 AR |
14.6900 USDT |
14.3400 USDT |
14.6200 USDT |
14.7500 USDT |
| 2022-08-05 |
14.4004 USDT |
453,177.7300 AR |
14.0000 USDT |
13.9500 USDT |
14.1300 USDT |
14.6500 USDT |
| 2022-08-04 |
14.0103 USDT |
539,885.4200 AR |
13.9600 USDT |
13.5400 USDT |
13.7600 USDT |
14.0400 USDT |
| 2022-08-03 |
14.3289 USDT |
743,029.4700 AR |
13.9000 USDT |
13.6700 USDT |
14.0600 USDT |
13.9100 USDT |
| 2022-08-02 |
13.8801 USDT |
815,195.9100 AR |
14.4300 USDT |
13.2700 USDT |
13.4500 USDT |
13.9500 USDT |
| 2022-08-01 |
15.1342 USDT |
1,348,670.5000 AR |
15.4700 USDT |
14.1400 USDT |
14.4300 USDT |
14.4000 USDT |
| 2022-07-31 |
16.1082 USDT |
2,107,402.3100 AR |
14.7300 USDT |
14.1600 USDT |
14.4900 USDT |
15.3800 USDT |
| 2022-07-30 |
14.5957 USDT |
1,352,237.0100 AR |
13.5100 USDT |
13.4400 USDT |
13.7500 USDT |
14.7100 USDT |
| 2022-07-29 |
14.0781 USDT |
1,005,797.0600 AR |
13.9800 USDT |
13.1000 USDT |
13.3700 USDT |
13.8000 USDT |
| 2022-07-28 |
13.9875 USDT |
974,105.1500 AR |
14.4600 USDT |
13.1500 USDT |
13.6200 USDT |
13.9300 USDT |