Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
12.9529 USDT |
769,040.0100 AR |
12.3000 USDT |
12.0700 USDT |
12.2200 USDT |
14.2700 USDT |
| 2022-07-26 |
12.0248 USDT |
797,047.4600 AR |
12.6700 USDT |
11.6100 USDT |
11.7800 USDT |
12.3300 USDT |
| 2022-07-25 |
12.8799 USDT |
767,310.9600 AR |
13.3200 USDT |
12.4700 USDT |
12.7500 USDT |
12.6700 USDT |
| 2022-07-24 |
13.7655 USDT |
415,024.5900 AR |
13.6600 USDT |
13.2500 USDT |
13.4400 USDT |
13.3200 USDT |
| 2022-07-23 |
13.5750 USDT |
384,698.9400 AR |
13.3700 USDT |
13.0800 USDT |
13.3400 USDT |
13.7300 USDT |
| 2022-07-22 |
14.1139 USDT |
639,076.9300 AR |
14.2200 USDT |
13.1300 USDT |
13.3200 USDT |
13.4300 USDT |
| 2022-07-21 |
14.0694 USDT |
791,662.5200 AR |
13.8400 USDT |
13.4600 USDT |
13.8700 USDT |
14.3300 USDT |
| 2022-07-20 |
14.9041 USDT |
842,689.1800 AR |
15.5000 USDT |
13.4900 USDT |
13.9700 USDT |
13.9500 USDT |
| 2022-07-19 |
15.9476 USDT |
669,825.5600 AR |
16.4600 USDT |
15.3800 USDT |
15.7300 USDT |
15.5100 USDT |
| 2022-07-18 |
16.5241 USDT |
881,561.6000 AR |
15.4200 USDT |
15.4000 USDT |
15.7500 USDT |
16.5200 USDT |
| 2022-07-17 |
15.6074 USDT |
478,908.1400 AR |
15.9400 USDT |
15.1300 USDT |
15.3900 USDT |
15.4300 USDT |
| 2022-07-16 |
15.3428 USDT |
890,597.3900 AR |
14.0200 USDT |
13.8300 USDT |
14.0000 USDT |
15.9600 USDT |
| 2022-07-15 |
14.1903 USDT |
716,122.3400 AR |
14.3400 USDT |
13.7300 USDT |
14.0400 USDT |
14.0900 USDT |
| 2022-07-14 |
13.3313 USDT |
813,048.5200 AR |
12.8200 USDT |
12.2900 USDT |
12.4600 USDT |
14.4200 USDT |
| 2022-07-13 |
11.6534 USDT |
1,010,860.0600 AR |
10.9300 USDT |
10.6000 USDT |
10.9600 USDT |
12.6800 USDT |
| 2022-07-12 |
11.3308 USDT |
655,498.6300 AR |
11.9800 USDT |
10.8000 USDT |
10.9700 USDT |
10.9600 USDT |
| 2022-07-11 |
11.8134 USDT |
721,152.2600 AR |
11.6900 USDT |
11.3200 USDT |
11.6100 USDT |
11.9600 USDT |
| 2022-07-10 |
11.6344 USDT |
258,249.6200 AR |
11.7000 USDT |
11.2700 USDT |
11.4200 USDT |
11.7300 USDT |
| 2022-07-09 |
11.7581 USDT |
230,608.6400 AR |
11.3200 USDT |
11.3200 USDT |
11.5600 USDT |
11.7500 USDT |
| 2022-07-08 |
11.8376 USDT |
516,326.9400 AR |
12.1800 USDT |
11.3600 USDT |
11.5200 USDT |
11.5200 USDT |
| 2022-07-07 |
11.8153 USDT |
425,551.3100 AR |
11.7100 USDT |
11.4500 USDT |
11.6500 USDT |
12.1800 USDT |
| 2022-07-06 |
11.8659 USDT |
556,342.4900 AR |
11.9600 USDT |
11.5600 USDT |
11.7100 USDT |
11.8400 USDT |
| 2022-07-05 |
11.7966 USDT |
780,944.3400 AR |
12.0900 USDT |
11.2000 USDT |
11.4000 USDT |
11.9900 USDT |
| 2022-07-04 |
11.6144 USDT |
980,003.3700 AR |
11.6300 USDT |
11.0300 USDT |
11.2700 USDT |
12.1000 USDT |
| 2022-07-03 |
10.7514 USDT |
612,039.5100 AR |
10.1800 USDT |
9.9700 USDT |
10.1400 USDT |
11.2500 USDT |
| 2022-07-02 |
10.2316 USDT |
561,598.1400 AR |
10.7500 USDT |
9.8600 USDT |
10.0900 USDT |
10.2200 USDT |
| 2022-07-01 |
10.1517 USDT |
1,567,044.5400 AR |
9.7500 USDT |
9.6200 USDT |
9.9100 USDT |
10.4500 USDT |
| 2022-06-30 |
9.0337 USDT |
1,352,103.7800 AR |
9.0900 USDT |
8.2700 USDT |
8.4600 USDT |
9.5900 USDT |
| 2022-06-29 |
9.0730 USDT |
576,980.9300 AR |
9.1900 USDT |
8.7700 USDT |
9.0100 USDT |
8.9800 USDT |
| 2022-06-28 |
9.6824 USDT |
383,249.2700 AR |
10.0000 USDT |
9.1500 USDT |
9.3000 USDT |
9.2600 USDT |
| 2022-06-27 |
9.9885 USDT |
305,996.1500 AR |
9.8200 USDT |
9.6100 USDT |
9.8000 USDT |
10.0100 USDT |
| 2022-06-26 |
10.4969 USDT |
340,347.7000 AR |
10.4800 USDT |
9.9400 USDT |
10.0700 USDT |
9.9800 USDT |
| 2022-06-25 |
10.4929 USDT |
380,166.5400 AR |
10.7200 USDT |
9.9300 USDT |
10.1400 USDT |
10.4200 USDT |
| 2022-06-24 |
10.1848 USDT |
497,459.3900 AR |
9.7800 USDT |
9.7000 USDT |
9.8800 USDT |
10.7400 USDT |
| 2022-06-23 |
9.4965 USDT |
387,774.3800 AR |
8.9900 USDT |
8.9600 USDT |
9.4200 USDT |
9.7700 USDT |
| 2022-06-22 |
9.2735 USDT |
614,716.7900 AR |
9.7300 USDT |
8.9400 USDT |
9.1700 USDT |
9.2200 USDT |
| 2022-06-21 |
10.0312 USDT |
1,125,850.0700 AR |
9.7300 USDT |
9.4700 USDT |
9.6500 USDT |
9.7800 USDT |
| 2022-06-20 |
9.0561 USDT |
794,451.8100 AR |
8.6200 USDT |
8.2100 USDT |
8.4200 USDT |
9.7100 USDT |
| 2022-06-19 |
8.1558 USDT |
835,054.7000 AR |
7.9300 USDT |
7.5300 USDT |
7.6700 USDT |
8.6200 USDT |
| 2022-06-18 |
7.7469 USDT |
1,006,334.7600 AR |
8.1900 USDT |
7.1700 USDT |
7.4900 USDT |
7.9300 USDT |
| 2022-06-17 |
8.5913 USDT |
876,066.7300 AR |
8.7400 USDT |
8.0200 USDT |
8.1900 USDT |
8.2400 USDT |
| 2022-06-16 |
8.9637 USDT |
913,541.1400 AR |
9.7400 USDT |
8.2700 USDT |
8.5600 USDT |
8.7000 USDT |
| 2022-06-15 |
8.4634 USDT |
1,232,846.7700 AR |
8.7800 USDT |
7.7100 USDT |
7.9100 USDT |
9.7000 USDT |
| 2022-06-14 |
8.7896 USDT |
1,455,249.8400 AR |
9.1000 USDT |
8.0800 USDT |
8.5600 USDT |
8.8400 USDT |
| 2022-06-13 |
9.0795 USDT |
1,494,011.6400 AR |
10.0800 USDT |
8.4300 USDT |
8.8000 USDT |
8.9400 USDT |
| 2022-06-12 |
10.4830 USDT |
782,814.2200 AR |
11.0800 USDT |
9.9400 USDT |
10.2600 USDT |
10.1200 USDT |
| 2022-06-11 |
11.5754 USDT |
554,889.0000 AR |
12.3300 USDT |
10.8000 USDT |
11.1100 USDT |
11.0600 USDT |
| 2022-06-10 |
12.8923 USDT |
393,019.1200 AR |
13.2600 USDT |
12.1900 USDT |
12.6700 USDT |
12.3400 USDT |
| 2022-06-09 |
13.5937 USDT |
433,238.2200 AR |
13.8500 USDT |
13.1100 USDT |
13.3100 USDT |
13.2900 USDT |
| 2022-06-08 |
14.0163 USDT |
698,788.1200 AR |
14.0600 USDT |
13.3300 USDT |
13.7300 USDT |
14.0700 USDT |