Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
13.3326 USDT |
881,303.8500 AR |
13.1200 USDT |
12.2500 USDT |
12.5400 USDT |
14.5600 USDT |
| 2022-06-06 |
13.3095 USDT |
334,816.2100 AR |
12.6900 USDT |
12.6800 USDT |
12.8700 USDT |
13.0400 USDT |
| 2022-06-05 |
12.6762 USDT |
137,787.4400 AR |
12.8100 USDT |
12.3800 USDT |
12.5400 USDT |
12.6800 USDT |
| 2022-06-04 |
12.5976 USDT |
185,913.6400 AR |
12.4900 USDT |
12.0000 USDT |
12.2200 USDT |
12.8300 USDT |
| 2022-06-03 |
12.5828 USDT |
266,030.2500 AR |
13.2700 USDT |
12.1400 USDT |
12.3600 USDT |
12.4600 USDT |
| 2022-06-02 |
12.9829 USDT |
350,676.1300 AR |
13.0200 USDT |
12.6800 USDT |
12.8700 USDT |
13.3000 USDT |
| 2022-06-01 |
14.3314 USDT |
533,287.9100 AR |
15.2600 USDT |
12.9600 USDT |
13.1500 USDT |
13.0200 USDT |
| 2022-05-31 |
15.2953 USDT |
601,033.5000 AR |
15.2400 USDT |
14.3000 USDT |
14.8700 USDT |
15.4300 USDT |
| 2022-05-30 |
14.7458 USDT |
563,233.4300 AR |
13.3500 USDT |
13.2000 USDT |
13.3600 USDT |
15.2000 USDT |
| 2022-05-29 |
13.0731 USDT |
286,746.7000 AR |
13.1000 USDT |
12.6600 USDT |
12.7700 USDT |
13.3000 USDT |
| 2022-05-28 |
13.1256 USDT |
532,754.5400 AR |
13.0500 USDT |
12.8600 USDT |
13.0300 USDT |
13.1300 USDT |
| 2022-05-27 |
13.0524 USDT |
867,205.9100 AR |
13.8800 USDT |
12.3100 USDT |
12.9300 USDT |
12.9100 USDT |
| 2022-05-26 |
13.8060 USDT |
658,594.3800 AR |
14.5600 USDT |
12.8400 USDT |
13.4400 USDT |
13.8900 USDT |
| 2022-05-25 |
15.0076 USDT |
547,128.7200 AR |
14.6700 USDT |
14.3700 USDT |
14.7100 USDT |
14.5400 USDT |
| 2022-05-24 |
14.5624 USDT |
614,960.8200 AR |
14.7000 USDT |
13.6100 USDT |
14.0500 USDT |
14.6600 USDT |
| 2022-05-23 |
15.6579 USDT |
447,900.2100 AR |
15.7000 USDT |
14.4000 USDT |
14.9400 USDT |
14.7300 USDT |
| 2022-05-22 |
15.4958 USDT |
406,290.0000 AR |
14.9600 USDT |
14.8600 USDT |
15.1300 USDT |
15.7500 USDT |
| 2022-05-21 |
14.6593 USDT |
671,928.2200 AR |
14.5100 USDT |
14.0400 USDT |
14.4000 USDT |
15.0500 USDT |
| 2022-05-20 |
15.0633 USDT |
761,393.6400 AR |
15.5000 USDT |
14.2500 USDT |
14.4700 USDT |
14.7300 USDT |
| 2022-05-19 |
14.7353 USDT |
796,189.1000 AR |
14.2600 USDT |
13.6100 USDT |
14.3100 USDT |
15.4400 USDT |
| 2022-05-18 |
15.0999 USDT |
612,803.1300 AR |
15.6800 USDT |
14.0300 USDT |
14.6200 USDT |
14.1800 USDT |
| 2022-05-17 |
15.7938 USDT |
788,112.0800 AR |
15.5000 USDT |
14.7000 USDT |
15.3300 USDT |
15.6600 USDT |
| 2022-05-16 |
17.2584 USDT |
1,389,651.1200 AR |
18.8400 USDT |
15.3600 USDT |
15.6000 USDT |
15.5700 USDT |
| 2022-05-15 |
17.2275 USDT |
1,389,685.6100 AR |
15.5100 USDT |
14.7000 USDT |
14.9600 USDT |
19.0300 USDT |
| 2022-05-14 |
13.9605 USDT |
904,833.9100 AR |
13.7400 USDT |
12.9400 USDT |
13.8500 USDT |
14.6000 USDT |
| 2022-05-13 |
14.8371 USDT |
1,658,074.2900 AR |
15.0600 USDT |
13.2900 USDT |
13.8100 USDT |
13.7100 USDT |
| 2022-05-12 |
12.7871 USDT |
3,093,264.7500 AR |
14.8100 USDT |
9.8800 USDT |
11.5600 USDT |
15.1200 USDT |
| 2022-05-11 |
16.6004 USDT |
2,501,148.9000 AR |
17.9000 USDT |
13.6200 USDT |
15.0100 USDT |
14.7000 USDT |
| 2022-05-10 |
18.4722 USDT |
2,255,140.2100 AR |
17.0600 USDT |
15.8900 USDT |
17.5200 USDT |
17.9700 USDT |
| 2022-05-09 |
18.1910 USDT |
1,240,648.4300 AR |
19.7600 USDT |
16.5300 USDT |
17.3700 USDT |
16.8700 USDT |
| 2022-05-08 |
19.9460 USDT |
581,100.4400 AR |
20.2500 USDT |
19.3600 USDT |
19.8700 USDT |
19.8400 USDT |
| 2022-05-07 |
21.2873 USDT |
554,176.4400 AR |
22.2000 USDT |
19.9600 USDT |
20.4300 USDT |
20.4200 USDT |
| 2022-05-06 |
22.1858 USDT |
595,754.7100 AR |
22.6500 USDT |
21.1700 USDT |
22.0900 USDT |
22.2500 USDT |
| 2022-05-05 |
24.1796 USDT |
674,756.8000 AR |
26.3000 USDT |
22.1300 USDT |
22.6700 USDT |
22.6600 USDT |
| 2022-05-04 |
24.9954 USDT |
495,765.7500 AR |
24.3500 USDT |
23.7800 USDT |
24.3300 USDT |
26.2600 USDT |
| 2022-05-03 |
24.9154 USDT |
437,646.7500 AR |
24.8300 USDT |
24.0400 USDT |
24.4500 USDT |
24.2800 USDT |
| 2022-05-02 |
24.2430 USDT |
450,689.7500 AR |
25.0900 USDT |
22.9300 USDT |
23.9100 USDT |
24.9500 USDT |
| 2022-05-01 |
23.9612 USDT |
550,132.6600 AR |
22.7600 USDT |
22.4400 USDT |
23.0800 USDT |
25.1700 USDT |
| 2022-04-30 |
24.5479 USDT |
518,560.8700 AR |
25.2200 USDT |
22.0100 USDT |
23.5800 USDT |
22.8200 USDT |
| 2022-04-29 |
25.0950 USDT |
424,464.7300 AR |
26.2300 USDT |
24.0000 USDT |
24.7300 USDT |
25.4900 USDT |
| 2022-04-28 |
26.6219 USDT |
277,008.9600 AR |
26.5100 USDT |
25.9300 USDT |
26.4100 USDT |
26.2500 USDT |
| 2022-04-27 |
27.3717 USDT |
644,106.1900 AR |
26.3400 USDT |
25.8600 USDT |
26.1200 USDT |
26.3100 USDT |
| 2022-04-26 |
26.5279 USDT |
397,987.4700 AR |
27.6500 USDT |
24.7700 USDT |
25.2800 USDT |
26.1000 USDT |
| 2022-04-25 |
26.4595 USDT |
276,160.3200 AR |
26.7700 USDT |
25.3800 USDT |
25.9300 USDT |
27.7900 USDT |
| 2022-04-24 |
27.7042 USDT |
186,806.3400 AR |
27.8600 USDT |
26.7200 USDT |
27.2800 USDT |
26.7900 USDT |
| 2022-04-23 |
28.3245 USDT |
90,632.1500 AR |
28.4200 USDT |
27.7800 USDT |
28.1800 USDT |
28.1800 USDT |
| 2022-04-22 |
28.6080 USDT |
210,020.5400 AR |
28.1800 USDT |
28.0100 USDT |
28.4800 USDT |
28.3900 USDT |
| 2022-04-21 |
29.5689 USDT |
286,246.4200 AR |
29.8100 USDT |
27.5800 USDT |
28.2200 USDT |
28.1500 USDT |
| 2022-04-20 |
30.7467 USDT |
314,570.3000 AR |
30.9500 USDT |
29.5300 USDT |
29.7800 USDT |
29.8500 USDT |
| 2022-04-19 |
30.3660 USDT |
241,041.3100 AR |
30.3500 USDT |
29.5200 USDT |
29.7400 USDT |
30.9200 USDT |