Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
17.9664 USDT |
904,347.5100 AR |
18.4300 USDT |
17.2200 USDT |
17.8400 USDT |
17.9400 USDT |
| 2024-10-02 |
19.0239 USDT |
1,337,331.3800 AR |
19.3800 USDT |
17.5900 USDT |
18.2500 USDT |
18.3800 USDT |
| 2024-10-01 |
21.3267 USDT |
2,427,973.3900 AR |
22.8700 USDT |
18.6600 USDT |
19.6000 USDT |
19.4200 USDT |
| 2024-09-30 |
23.2086 USDT |
1,351,795.0100 AR |
23.4200 USDT |
22.3300 USDT |
22.7900 USDT |
23.1100 USDT |
| 2024-09-29 |
22.7556 USDT |
1,412,900.9400 AR |
22.1800 USDT |
21.2500 USDT |
21.6300 USDT |
23.4200 USDT |
| 2024-09-28 |
22.7392 USDT |
896,543.3900 AR |
23.4300 USDT |
21.8500 USDT |
22.1800 USDT |
22.1600 USDT |
| 2024-09-27 |
23.7697 USDT |
1,193,887.0200 AR |
23.2000 USDT |
22.9300 USDT |
23.3800 USDT |
23.5700 USDT |
| 2024-09-26 |
22.9695 USDT |
1,640,930.6300 AR |
22.3300 USDT |
22.0700 USDT |
22.4100 USDT |
23.0800 USDT |
| 2024-09-25 |
22.8491 USDT |
1,340,208.0000 AR |
22.8400 USDT |
22.0700 USDT |
22.3400 USDT |
22.4500 USDT |
| 2024-09-24 |
22.9640 USDT |
1,834,993.3700 AR |
22.9600 USDT |
22.1400 USDT |
22.5300 USDT |
22.9500 USDT |
| 2024-09-23 |
21.6125 USDT |
2,275,032.4800 AR |
19.5300 USDT |
19.0300 USDT |
19.7100 USDT |
22.8700 USDT |
| 2024-09-22 |
19.8087 USDT |
594,454.3000 AR |
20.5800 USDT |
19.0100 USDT |
19.3500 USDT |
19.2800 USDT |
| 2024-09-21 |
19.9721 USDT |
497,722.9900 AR |
20.0900 USDT |
19.4500 USDT |
19.7200 USDT |
20.5700 USDT |
| 2024-09-20 |
20.5069 USDT |
1,137,361.5500 AR |
19.6800 USDT |
19.4200 USDT |
19.7900 USDT |
20.1300 USDT |
| 2024-09-19 |
20.0250 USDT |
1,171,322.4000 AR |
19.1800 USDT |
19.1800 USDT |
19.6300 USDT |
19.6700 USDT |
| 2024-09-18 |
18.3065 USDT |
786,848.7000 AR |
18.5700 USDT |
17.7700 USDT |
18.0600 USDT |
18.8200 USDT |
| 2024-09-17 |
18.8084 USDT |
895,139.0500 AR |
18.9500 USDT |
18.1800 USDT |
18.6500 USDT |
18.5500 USDT |
| 2024-09-16 |
18.9190 USDT |
435,739.3400 AR |
19.0400 USDT |
18.5900 USDT |
18.8600 USDT |
18.9500 USDT |
| 2024-09-15 |
19.6976 USDT |
717,982.8600 AR |
20.0300 USDT |
18.8600 USDT |
19.1200 USDT |
19.0900 USDT |
| 2024-09-14 |
20.1907 USDT |
614,929.4900 AR |
20.4000 USDT |
19.7500 USDT |
19.9400 USDT |
20.0000 USDT |
| 2024-09-13 |
20.0560 USDT |
680,513.2800 AR |
20.0400 USDT |
19.5400 USDT |
19.7800 USDT |
20.3300 USDT |
| 2024-09-12 |
20.0887 USDT |
865,261.0700 AR |
20.0100 USDT |
19.5800 USDT |
19.8200 USDT |
20.0500 USDT |
| 2024-09-11 |
19.4267 USDT |
1,208,100.0200 AR |
19.9100 USDT |
18.6200 USDT |
18.7900 USDT |
20.0400 USDT |
| 2024-09-10 |
20.1842 USDT |
770,439.4300 AR |
20.8300 USDT |
19.7300 USDT |
19.9600 USDT |
19.9000 USDT |
| 2024-09-09 |
20.4012 USDT |
708,696.8700 AR |
20.1700 USDT |
19.8100 USDT |
20.2600 USDT |
20.7700 USDT |
| 2024-09-08 |
19.9566 USDT |
418,539.3800 AR |
19.4800 USDT |
19.4400 USDT |
19.7900 USDT |
20.4900 USDT |
| 2024-09-07 |
20.1242 USDT |
311,464.9700 AR |
20.0000 USDT |
19.2000 USDT |
19.4800 USDT |
19.4500 USDT |
| 2024-09-06 |
20.9970 USDT |
460,143.9500 AR |
21.0200 USDT |
19.6200 USDT |
20.1200 USDT |
20.0800 USDT |
| 2024-09-05 |
21.1616 USDT |
254,296.1000 AR |
21.3000 USDT |
20.6800 USDT |
20.9800 USDT |
21.0200 USDT |
| 2024-09-04 |
20.5746 USDT |
478,896.2400 AR |
20.5800 USDT |
19.4300 USDT |
20.3600 USDT |
21.2700 USDT |
| 2024-09-03 |
21.4480 USDT |
318,762.3500 AR |
21.7000 USDT |
20.4500 USDT |
20.7500 USDT |
20.6200 USDT |
| 2024-09-02 |
21.2650 USDT |
174,843.5500 AR |
20.7800 USDT |
20.4800 USDT |
20.8000 USDT |
21.7700 USDT |
| 2024-09-01 |
21.3021 USDT |
295,265.5200 AR |
21.6400 USDT |
20.5200 USDT |
21.2300 USDT |
21.0200 USDT |
| 2024-08-31 |
21.6444 USDT |
229,125.8700 AR |
22.0100 USDT |
21.2600 USDT |
21.4300 USDT |
21.6800 USDT |
| 2024-08-30 |
21.6857 USDT |
308,333.2600 AR |
22.1400 USDT |
20.8900 USDT |
21.3500 USDT |
22.0400 USDT |
| 2024-08-29 |
22.6881 USDT |
435,306.7900 AR |
22.5700 USDT |
21.7500 USDT |
22.1300 USDT |
22.0600 USDT |
| 2024-08-28 |
23.4642 USDT |
570,612.1200 AR |
23.7900 USDT |
22.3300 USDT |
22.6700 USDT |
22.6100 USDT |
| 2024-08-27 |
24.6154 USDT |
488,834.5900 AR |
24.8700 USDT |
23.0500 USDT |
23.7400 USDT |
23.6800 USDT |
| 2024-08-26 |
25.3870 USDT |
364,306.3900 AR |
26.2500 USDT |
24.5700 USDT |
25.1100 USDT |
24.8500 USDT |
| 2024-08-25 |
25.4681 USDT |
424,030.0700 AR |
26.2700 USDT |
24.4900 USDT |
24.9400 USDT |
26.1700 USDT |
| 2024-08-24 |
26.4876 USDT |
474,447.1300 AR |
26.3900 USDT |
25.6800 USDT |
26.0000 USDT |
26.1400 USDT |
| 2024-08-23 |
25.2992 USDT |
510,101.4600 AR |
24.5400 USDT |
24.3400 USDT |
24.6100 USDT |
26.7100 USDT |
| 2024-08-22 |
24.2096 USDT |
327,619.7800 AR |
24.2100 USDT |
23.6500 USDT |
23.9800 USDT |
24.6200 USDT |
| 2024-08-21 |
23.7290 USDT |
539,149.5200 AR |
23.5000 USDT |
22.9000 USDT |
23.2600 USDT |
24.2400 USDT |
| 2024-08-20 |
22.8605 USDT |
815,286.9600 AR |
21.4300 USDT |
21.3600 USDT |
21.9300 USDT |
23.5800 USDT |
| 2024-08-19 |
21.0774 USDT |
284,314.1100 AR |
21.1900 USDT |
20.5000 USDT |
20.9300 USDT |
21.3500 USDT |
| 2024-08-18 |
21.5343 USDT |
339,026.7400 AR |
21.5700 USDT |
20.9600 USDT |
21.2100 USDT |
21.6600 USDT |
| 2024-08-17 |
21.3897 USDT |
180,063.6500 AR |
21.6400 USDT |
21.0400 USDT |
21.2700 USDT |
21.3600 USDT |
| 2024-08-16 |
21.1184 USDT |
564,069.8000 AR |
21.1200 USDT |
20.0100 USDT |
20.6900 USDT |
21.4500 USDT |
| 2024-08-15 |
21.5624 USDT |
643,217.0900 AR |
21.0900 USDT |
20.5800 USDT |
21.1500 USDT |
21.2500 USDT |