Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
15.0238 USDT |
1,617,085.2500 AR |
13.7100 USDT |
13.7100 USDT |
14.1700 USDT |
15.9900 USDT |
| 2024-11-05 |
13.5788 USDT |
636,525.3200 AR |
12.9700 USDT |
12.9600 USDT |
13.1700 USDT |
13.7300 USDT |
| 2024-11-04 |
13.3873 USDT |
665,846.7700 AR |
13.8800 USDT |
12.4500 USDT |
12.9700 USDT |
12.8800 USDT |
| 2024-11-03 |
13.7682 USDT |
634,391.3500 AR |
14.4300 USDT |
13.2300 USDT |
13.5700 USDT |
13.8200 USDT |
| 2024-11-02 |
14.5746 USDT |
327,204.1100 AR |
14.6100 USDT |
14.1300 USDT |
14.2900 USDT |
14.3000 USDT |
| 2024-11-01 |
15.1251 USDT |
560,226.2900 AR |
15.3700 USDT |
14.3500 USDT |
14.6400 USDT |
14.6100 USDT |
| 2024-10-31 |
15.9028 USDT |
437,126.5400 AR |
16.6400 USDT |
15.2300 USDT |
15.4300 USDT |
15.4600 USDT |
| 2024-10-30 |
16.6377 USDT |
397,786.8000 AR |
16.9400 USDT |
16.2000 USDT |
16.4600 USDT |
16.6400 USDT |
| 2024-10-29 |
16.7318 USDT |
675,841.5300 AR |
16.1000 USDT |
16.0400 USDT |
16.3300 USDT |
16.9100 USDT |
| 2024-10-28 |
15.8303 USDT |
592,873.3000 AR |
16.2000 USDT |
15.1400 USDT |
15.5800 USDT |
16.1700 USDT |
| 2024-10-27 |
16.0935 USDT |
392,740.1700 AR |
16.2300 USDT |
15.7000 USDT |
15.8600 USDT |
16.3200 USDT |
| 2024-10-26 |
16.0688 USDT |
697,333.7000 AR |
16.0100 USDT |
15.4500 USDT |
15.8200 USDT |
16.2100 USDT |
| 2024-10-25 |
17.1178 USDT |
712,446.6600 AR |
18.3400 USDT |
15.1700 USDT |
17.5300 USDT |
15.8400 USDT |
| 2024-10-24 |
18.1213 USDT |
260,236.9300 AR |
17.9700 USDT |
17.7100 USDT |
17.8900 USDT |
18.3100 USDT |
| 2024-10-23 |
17.8710 USDT |
411,272.3900 AR |
18.5000 USDT |
17.3100 USDT |
17.6200 USDT |
17.9600 USDT |
| 2024-10-22 |
18.4283 USDT |
377,241.4600 AR |
18.4800 USDT |
18.0900 USDT |
18.3400 USDT |
18.5800 USDT |
| 2024-10-21 |
18.9388 USDT |
464,873.4400 AR |
19.5400 USDT |
18.4100 USDT |
18.5600 USDT |
18.5300 USDT |
| 2024-10-20 |
19.2115 USDT |
458,554.5800 AR |
18.8600 USDT |
18.6000 USDT |
18.8000 USDT |
19.5500 USDT |
| 2024-10-19 |
18.9020 USDT |
191,289.4100 AR |
19.1000 USDT |
18.5400 USDT |
18.7000 USDT |
18.7600 USDT |
| 2024-10-18 |
18.8565 USDT |
283,929.6000 AR |
18.5300 USDT |
18.5000 USDT |
18.6700 USDT |
18.9100 USDT |
| 2024-10-17 |
18.6761 USDT |
350,845.1000 AR |
18.8600 USDT |
18.0300 USDT |
18.3500 USDT |
18.5300 USDT |
| 2024-10-16 |
19.3432 USDT |
533,055.9600 AR |
19.9100 USDT |
18.6600 USDT |
18.8500 USDT |
18.8700 USDT |
| 2024-10-15 |
19.9182 USDT |
890,391.1000 AR |
20.6200 USDT |
18.9000 USDT |
19.6100 USDT |
19.7000 USDT |
| 2024-10-14 |
19.7279 USDT |
793,629.1100 AR |
19.3100 USDT |
18.9100 USDT |
19.0800 USDT |
20.6200 USDT |
| 2024-10-13 |
18.9970 USDT |
316,700.6400 AR |
19.3800 USDT |
18.5000 USDT |
18.6800 USDT |
19.1600 USDT |
| 2024-10-12 |
19.2832 USDT |
556,156.5300 AR |
18.7500 USDT |
18.6000 USDT |
18.7800 USDT |
19.5600 USDT |
| 2024-10-11 |
18.7885 USDT |
651,974.3500 AR |
18.1100 USDT |
18.0400 USDT |
18.2200 USDT |
18.7600 USDT |
| 2024-10-10 |
17.8935 USDT |
478,817.3300 AR |
18.0900 USDT |
17.2400 USDT |
17.7400 USDT |
18.0300 USDT |
| 2024-10-09 |
18.7114 USDT |
461,535.3300 AR |
19.1900 USDT |
17.7700 USDT |
18.0700 USDT |
18.0700 USDT |
| 2024-10-08 |
18.7231 USDT |
572,030.2900 AR |
18.8400 USDT |
18.2200 USDT |
18.5900 USDT |
18.8700 USDT |
| 2024-10-07 |
19.6813 USDT |
833,863.7300 AR |
19.6500 USDT |
18.8300 USDT |
19.0400 USDT |
18.9800 USDT |
| 2024-10-06 |
19.2108 USDT |
400,888.8500 AR |
18.5500 USDT |
18.4300 USDT |
18.5700 USDT |
19.3100 USDT |
| 2024-10-05 |
18.6537 USDT |
386,031.2800 AR |
18.7000 USDT |
18.2000 USDT |
18.4000 USDT |
18.6100 USDT |
| 2024-10-04 |
18.5385 USDT |
597,987.5900 AR |
17.9700 USDT |
17.8100 USDT |
18.0600 USDT |
18.6800 USDT |
| 2024-10-03 |
17.9664 USDT |
904,347.5100 AR |
18.4300 USDT |
17.2200 USDT |
17.8400 USDT |
17.9400 USDT |
| 2024-10-02 |
19.0239 USDT |
1,337,331.3800 AR |
19.3800 USDT |
17.5900 USDT |
18.2500 USDT |
18.3800 USDT |
| 2024-10-01 |
21.3267 USDT |
2,427,973.3900 AR |
22.8700 USDT |
18.6600 USDT |
19.6000 USDT |
19.4200 USDT |
| 2024-09-30 |
23.2086 USDT |
1,351,795.0100 AR |
23.4200 USDT |
22.3300 USDT |
22.7900 USDT |
23.1100 USDT |
| 2024-09-29 |
22.7556 USDT |
1,412,900.9400 AR |
22.1800 USDT |
21.2500 USDT |
21.6300 USDT |
23.4200 USDT |
| 2024-09-28 |
22.7392 USDT |
896,543.3900 AR |
23.4300 USDT |
21.8500 USDT |
22.1800 USDT |
22.1600 USDT |
| 2024-09-27 |
23.7697 USDT |
1,193,887.0200 AR |
23.2000 USDT |
22.9300 USDT |
23.3800 USDT |
23.5700 USDT |
| 2024-09-26 |
22.9695 USDT |
1,640,930.6300 AR |
22.3300 USDT |
22.0700 USDT |
22.4100 USDT |
23.0800 USDT |
| 2024-09-25 |
22.8491 USDT |
1,340,208.0000 AR |
22.8400 USDT |
22.0700 USDT |
22.3400 USDT |
22.4500 USDT |
| 2024-09-24 |
22.9640 USDT |
1,834,993.3700 AR |
22.9600 USDT |
22.1400 USDT |
22.5300 USDT |
22.9500 USDT |
| 2024-09-23 |
21.6125 USDT |
2,275,032.4800 AR |
19.5300 USDT |
19.0300 USDT |
19.7100 USDT |
22.8700 USDT |
| 2024-09-22 |
19.8087 USDT |
594,454.3000 AR |
20.5800 USDT |
19.0100 USDT |
19.3500 USDT |
19.2800 USDT |
| 2024-09-21 |
19.9721 USDT |
497,722.9900 AR |
20.0900 USDT |
19.4500 USDT |
19.7200 USDT |
20.5700 USDT |
| 2024-09-20 |
20.5069 USDT |
1,137,361.5500 AR |
19.6800 USDT |
19.4200 USDT |
19.7900 USDT |
20.1300 USDT |
| 2024-09-19 |
20.0250 USDT |
1,171,322.4000 AR |
19.1800 USDT |
19.1800 USDT |
19.6300 USDT |
19.6700 USDT |
| 2024-09-18 |
18.3065 USDT |
786,848.7000 AR |
18.5700 USDT |
17.7700 USDT |
18.0600 USDT |
18.8200 USDT |