Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
28.6080 USDT |
210,020.5400 AR |
28.1800 USDT |
28.0100 USDT |
28.4800 USDT |
28.3900 USDT |
| 2022-04-21 |
29.5689 USDT |
286,246.4200 AR |
29.8100 USDT |
27.5800 USDT |
28.2200 USDT |
28.1500 USDT |
| 2022-04-20 |
30.7467 USDT |
314,570.3000 AR |
30.9500 USDT |
29.5300 USDT |
29.7800 USDT |
29.8500 USDT |
| 2022-04-19 |
30.3660 USDT |
241,041.3100 AR |
30.3500 USDT |
29.5200 USDT |
29.7400 USDT |
30.9200 USDT |
| 2022-04-18 |
28.8301 USDT |
265,323.0400 AR |
28.7100 USDT |
27.6700 USDT |
28.2000 USDT |
30.3900 USDT |
| 2022-04-17 |
29.8279 USDT |
117,511.4400 AR |
29.8000 USDT |
28.7400 USDT |
29.6600 USDT |
28.7800 USDT |
| 2022-04-16 |
29.9406 USDT |
122,142.3500 AR |
30.2500 USDT |
29.3300 USDT |
29.4900 USDT |
29.8000 USDT |
| 2022-04-15 |
30.1882 USDT |
132,591.4500 AR |
30.2900 USDT |
29.8200 USDT |
30.1100 USDT |
30.2500 USDT |
| 2022-04-14 |
31.0464 USDT |
223,336.6300 AR |
31.6800 USDT |
29.7400 USDT |
30.1900 USDT |
30.3200 USDT |
| 2022-04-13 |
31.3027 USDT |
330,308.9900 AR |
31.6500 USDT |
30.0900 USDT |
30.6100 USDT |
31.6500 USDT |
| 2022-04-12 |
31.2377 USDT |
407,494.4700 AR |
30.0100 USDT |
29.7200 USDT |
30.3400 USDT |
30.9900 USDT |
| 2022-04-11 |
32.0793 USDT |
547,244.1600 AR |
33.9600 USDT |
29.1800 USDT |
30.1000 USDT |
29.8900 USDT |
| 2022-04-10 |
34.3276 USDT |
217,829.9800 AR |
34.2800 USDT |
33.3700 USDT |
33.9400 USDT |
34.1600 USDT |
| 2022-04-09 |
34.0374 USDT |
215,455.4000 AR |
33.3200 USDT |
32.8900 USDT |
33.6700 USDT |
33.9400 USDT |
| 2022-04-08 |
34.3980 USDT |
313,974.0800 AR |
34.2300 USDT |
32.9600 USDT |
33.5100 USDT |
33.0900 USDT |
| 2022-04-07 |
33.4774 USDT |
272,661.2200 AR |
32.7500 USDT |
32.0000 USDT |
33.1100 USDT |
34.4700 USDT |
| 2022-04-06 |
34.8028 USDT |
468,909.3000 AR |
36.6700 USDT |
32.7500 USDT |
33.5600 USDT |
33.5200 USDT |
| 2022-04-05 |
38.2472 USDT |
319,796.5000 AR |
38.9900 USDT |
36.7900 USDT |
37.2300 USDT |
36.9600 USDT |
| 2022-04-04 |
38.7901 USDT |
480,605.0600 AR |
40.8600 USDT |
37.0200 USDT |
37.7800 USDT |
39.1100 USDT |
| 2022-04-03 |
40.2570 USDT |
397,700.4600 AR |
39.1500 USDT |
38.1700 USDT |
39.5200 USDT |
40.8600 USDT |
| 2022-04-02 |
39.8372 USDT |
506,123.1900 AR |
39.4900 USDT |
38.5200 USDT |
39.4900 USDT |
39.4800 USDT |
| 2022-04-01 |
37.2279 USDT |
728,142.1500 AR |
36.8000 USDT |
34.6000 USDT |
36.0600 USDT |
39.5200 USDT |
| 2022-03-31 |
37.8944 USDT |
825,449.0400 AR |
38.7700 USDT |
35.5800 USDT |
36.6700 USDT |
36.5500 USDT |
| 2022-03-30 |
38.3493 USDT |
914,291.1300 AR |
39.2200 USDT |
36.4000 USDT |
37.7100 USDT |
39.0300 USDT |
| 2022-03-29 |
39.0094 USDT |
588,100.0800 AR |
37.2000 USDT |
37.0900 USDT |
38.3400 USDT |
39.2700 USDT |
| 2022-03-28 |
38.1699 USDT |
834,022.8100 AR |
37.6000 USDT |
36.5200 USDT |
37.1700 USDT |
37.4500 USDT |
| 2022-03-27 |
35.7713 USDT |
641,405.3800 AR |
35.2000 USDT |
33.9400 USDT |
34.6400 USDT |
37.3400 USDT |
| 2022-03-26 |
34.4146 USDT |
514,754.4600 AR |
34.2900 USDT |
33.3900 USDT |
33.9000 USDT |
35.6100 USDT |
| 2022-03-25 |
33.4461 USDT |
902,462.1700 AR |
32.8600 USDT |
32.3000 USDT |
32.8900 USDT |
34.3300 USDT |
| 2022-03-24 |
32.8823 USDT |
486,883.2300 AR |
32.9200 USDT |
32.1000 USDT |
32.7700 USDT |
32.8400 USDT |
| 2022-03-23 |
32.2743 USDT |
513,952.1500 AR |
32.0000 USDT |
31.4400 USDT |
31.8800 USDT |
32.7200 USDT |
| 2022-03-22 |
33.1993 USDT |
520,578.6900 AR |
32.7200 USDT |
31.8500 USDT |
32.4700 USDT |
31.9000 USDT |
| 2022-03-21 |
32.5592 USDT |
307,641.0600 AR |
32.4100 USDT |
31.3100 USDT |
32.0000 USDT |
32.8200 USDT |
| 2022-03-20 |
33.0085 USDT |
359,542.6200 AR |
33.8300 USDT |
32.2100 USDT |
32.8200 USDT |
32.5600 USDT |
| 2022-03-19 |
34.9441 USDT |
581,289.9500 AR |
33.8900 USDT |
33.5400 USDT |
34.1100 USDT |
33.8100 USDT |
| 2022-03-18 |
34.2299 USDT |
539,121.7400 AR |
33.6400 USDT |
33.0900 USDT |
33.8500 USDT |
33.8400 USDT |
| 2022-03-17 |
33.4415 USDT |
496,187.5900 AR |
33.9600 USDT |
32.5300 USDT |
32.9000 USDT |
33.5500 USDT |
| 2022-03-16 |
32.0983 USDT |
803,804.2200 AR |
29.9900 USDT |
29.6700 USDT |
30.0000 USDT |
33.9500 USDT |
| 2022-03-15 |
30.2726 USDT |
346,478.0700 AR |
30.7200 USDT |
29.6300 USDT |
29.8000 USDT |
29.9600 USDT |
| 2022-03-14 |
30.6592 USDT |
322,667.4400 AR |
30.4500 USDT |
29.5900 USDT |
29.8500 USDT |
30.5200 USDT |
| 2022-03-13 |
30.7360 USDT |
345,567.9800 AR |
30.7000 USDT |
29.5500 USDT |
30.4900 USDT |
30.5200 USDT |
| 2022-03-12 |
31.5490 USDT |
313,128.2600 AR |
32.0000 USDT |
30.5800 USDT |
30.8200 USDT |
30.6800 USDT |
| 2022-03-11 |
31.6491 USDT |
979,103.0200 AR |
31.9800 USDT |
29.9600 USDT |
30.5700 USDT |
31.8700 USDT |
| 2022-03-10 |
34.7869 USDT |
881,395.9800 AR |
37.2300 USDT |
31.7100 USDT |
32.3100 USDT |
32.1300 USDT |
| 2022-03-09 |
36.0793 USDT |
773,604.1400 AR |
32.5400 USDT |
32.5000 USDT |
33.8000 USDT |
38.0600 USDT |
| 2022-03-08 |
31.5065 USDT |
683,967.2900 AR |
29.8200 USDT |
29.5000 USDT |
30.6900 USDT |
32.5900 USDT |
| 2022-03-07 |
29.1921 USDT |
559,991.4400 AR |
28.2100 USDT |
27.2300 USDT |
27.7000 USDT |
29.5700 USDT |
| 2022-03-06 |
28.7606 USDT |
268,618.3400 AR |
29.2500 USDT |
28.0400 USDT |
28.5500 USDT |
28.1500 USDT |
| 2022-03-05 |
28.4859 USDT |
257,782.5500 AR |
28.6900 USDT |
27.9800 USDT |
28.3500 USDT |
29.0600 USDT |
| 2022-03-04 |
30.5269 USDT |
530,750.8900 AR |
31.5800 USDT |
28.1600 USDT |
28.7300 USDT |
28.7000 USDT |