Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
29.0339 USDT |
538,326.1300 AR |
27.5200 USDT |
26.4200 USDT |
26.9100 USDT |
28.9800 USDT |
| 2022-02-26 |
28.5005 USDT |
330,971.9500 AR |
29.2300 USDT |
27.2300 USDT |
27.6900 USDT |
27.5100 USDT |
| 2022-02-25 |
28.1178 USDT |
568,521.3100 AR |
27.6100 USDT |
26.8600 USDT |
27.6000 USDT |
29.4500 USDT |
| 2022-02-24 |
24.3875 USDT |
1,025,052.1300 AR |
25.8300 USDT |
22.1900 USDT |
23.0800 USDT |
27.5100 USDT |
| 2022-02-23 |
27.2248 USDT |
604,197.5700 AR |
26.2200 USDT |
25.7500 USDT |
26.6300 USDT |
25.7800 USDT |
| 2022-02-22 |
25.4053 USDT |
628,889.6000 AR |
23.9400 USDT |
23.3600 USDT |
24.1900 USDT |
25.8600 USDT |
| 2022-02-21 |
26.0619 USDT |
669,687.3000 AR |
26.0900 USDT |
23.7100 USDT |
24.6400 USDT |
23.7800 USDT |
| 2022-02-20 |
26.4865 USDT |
549,742.6200 AR |
28.2900 USDT |
25.5400 USDT |
26.1500 USDT |
26.3500 USDT |
| 2022-02-19 |
28.2630 USDT |
501,241.6000 AR |
28.8400 USDT |
27.0400 USDT |
27.6900 USDT |
28.4100 USDT |
| 2022-02-18 |
29.8796 USDT |
632,124.2100 AR |
30.0500 USDT |
28.5300 USDT |
28.8900 USDT |
28.8200 USDT |
| 2022-02-17 |
32.0538 USDT |
565,333.2800 AR |
33.6200 USDT |
29.9200 USDT |
30.4200 USDT |
29.9900 USDT |
| 2022-02-16 |
34.2502 USDT |
344,055.6000 AR |
35.0600 USDT |
33.2600 USDT |
33.7700 USDT |
33.9700 USDT |
| 2022-02-15 |
34.0829 USDT |
297,750.2200 AR |
32.4200 USDT |
32.0600 USDT |
32.5800 USDT |
34.6600 USDT |
| 2022-02-14 |
31.4931 USDT |
374,263.3900 AR |
32.1600 USDT |
30.4500 USDT |
31.1800 USDT |
32.4300 USDT |
| 2022-02-13 |
32.9113 USDT |
211,110.3600 AR |
33.2700 USDT |
31.3200 USDT |
32.1700 USDT |
32.3600 USDT |
| 2022-02-12 |
33.1396 USDT |
288,810.1200 AR |
32.5900 USDT |
31.6500 USDT |
32.5300 USDT |
33.2500 USDT |
| 2022-02-11 |
34.5413 USDT |
650,470.5100 AR |
36.0100 USDT |
31.6500 USDT |
32.7100 USDT |
32.4800 USDT |
| 2022-02-10 |
37.4718 USDT |
1,184,795.2600 AR |
40.8100 USDT |
35.7000 USDT |
36.7100 USDT |
36.3600 USDT |
| 2022-02-09 |
38.3082 USDT |
626,605.8100 AR |
36.7200 USDT |
35.4600 USDT |
36.3500 USDT |
40.8800 USDT |
| 2022-02-08 |
37.6576 USDT |
918,774.1000 AR |
40.0500 USDT |
35.3500 USDT |
36.1000 USDT |
36.6400 USDT |
| 2022-02-07 |
39.6117 USDT |
638,184.1800 AR |
38.0600 USDT |
36.5300 USDT |
37.1700 USDT |
40.3500 USDT |
| 2022-02-06 |
37.7644 USDT |
328,224.0400 AR |
38.5300 USDT |
36.3000 USDT |
36.7400 USDT |
37.2800 USDT |
| 2022-02-05 |
39.8402 USDT |
427,356.7300 AR |
39.5600 USDT |
38.4400 USDT |
38.9300 USDT |
38.9500 USDT |
| 2022-02-04 |
36.7634 USDT |
499,468.3500 AR |
34.9100 USDT |
34.7000 USDT |
35.4900 USDT |
39.2400 USDT |
| 2022-02-03 |
34.6684 USDT |
450,988.1800 AR |
34.8100 USDT |
33.3700 USDT |
34.4100 USDT |
34.5800 USDT |
| 2022-02-02 |
38.1598 USDT |
551,712.9800 AR |
40.0500 USDT |
34.5600 USDT |
35.4700 USDT |
34.7400 USDT |
| 2022-02-01 |
39.6271 USDT |
493,028.3900 AR |
38.9100 USDT |
37.6900 USDT |
38.8300 USDT |
39.8900 USDT |
| 2022-01-31 |
38.0852 USDT |
714,496.4900 AR |
35.9300 USDT |
34.1800 USDT |
35.3800 USDT |
39.1500 USDT |
| 2022-01-30 |
36.3148 USDT |
657,353.2000 AR |
34.9800 USDT |
33.7800 USDT |
35.0600 USDT |
35.7100 USDT |
| 2022-01-29 |
33.3003 USDT |
435,640.8900 AR |
31.7800 USDT |
31.5200 USDT |
32.2700 USDT |
35.3400 USDT |
| 2022-01-28 |
30.6116 USDT |
383,356.7900 AR |
30.3000 USDT |
29.1100 USDT |
30.1500 USDT |
31.7700 USDT |
| 2022-01-27 |
29.9837 USDT |
489,925.0100 AR |
30.2000 USDT |
28.6000 USDT |
29.2000 USDT |
29.9000 USDT |
| 2022-01-26 |
32.4235 USDT |
761,505.5100 AR |
32.7400 USDT |
29.5700 USDT |
30.1700 USDT |
30.0000 USDT |
| 2022-01-25 |
32.1043 USDT |
801,677.5200 AR |
33.2700 USDT |
30.1700 USDT |
31.2400 USDT |
32.3000 USDT |
| 2022-01-24 |
30.4462 USDT |
1,078,748.5800 AR |
34.2600 USDT |
27.3800 USDT |
28.4700 USDT |
33.3200 USDT |
| 2022-01-23 |
33.0984 USDT |
683,495.0800 AR |
31.1500 USDT |
30.4000 USDT |
31.0700 USDT |
34.4400 USDT |
| 2022-01-22 |
31.1344 USDT |
1,162,649.3900 AR |
32.3100 USDT |
27.2700 USDT |
30.5800 USDT |
30.9500 USDT |
| 2022-01-21 |
36.4098 USDT |
957,448.6200 AR |
39.9100 USDT |
31.7400 USDT |
33.4100 USDT |
32.5800 USDT |
| 2022-01-20 |
42.1789 USDT |
449,486.9500 AR |
42.0200 USDT |
38.6900 USDT |
39.8900 USDT |
38.7800 USDT |
| 2022-01-19 |
43.2232 USDT |
383,257.7800 AR |
44.4000 USDT |
41.1500 USDT |
42.5000 USDT |
42.5900 USDT |
| 2022-01-18 |
45.1515 USDT |
267,025.7400 AR |
47.4400 USDT |
43.7700 USDT |
44.4900 USDT |
44.3500 USDT |
| 2022-01-17 |
46.8614 USDT |
355,959.7900 AR |
49.3600 USDT |
45.3400 USDT |
46.2900 USDT |
47.3900 USDT |
| 2022-01-16 |
49.2916 USDT |
182,767.1600 AR |
49.7000 USDT |
48.1300 USDT |
48.6800 USDT |
49.2100 USDT |
| 2022-01-15 |
50.3240 USDT |
154,831.2300 AR |
50.2900 USDT |
49.1500 USDT |
50.1400 USDT |
49.8800 USDT |
| 2022-01-14 |
50.0554 USDT |
308,257.4600 AR |
49.4700 USDT |
48.4600 USDT |
49.6000 USDT |
50.2400 USDT |
| 2022-01-13 |
52.0446 USDT |
507,893.0000 AR |
52.0300 USDT |
49.3000 USDT |
49.8400 USDT |
49.4200 USDT |
| 2022-01-12 |
50.9107 USDT |
433,134.9600 AR |
48.2600 USDT |
48.2100 USDT |
48.8600 USDT |
52.5200 USDT |
| 2022-01-11 |
46.5280 USDT |
707,704.6200 AR |
46.2600 USDT |
44.5700 USDT |
46.1300 USDT |
48.3300 USDT |
| 2022-01-10 |
48.0071 USDT |
813,145.8900 AR |
50.3700 USDT |
43.6400 USDT |
46.1300 USDT |
46.0700 USDT |
| 2022-01-09 |
49.3639 USDT |
539,773.9300 AR |
47.6100 USDT |
46.9300 USDT |
47.9600 USDT |
49.7400 USDT |