Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
48.9024 USDT |
562,407.9600 AR |
49.5600 USDT |
45.0700 USDT |
47.0700 USDT |
47.6000 USDT |
| 2022-01-07 |
50.7679 USDT |
832,831.7400 AR |
55.2300 USDT |
48.0400 USDT |
49.4800 USDT |
49.2600 USDT |
| 2022-01-06 |
55.2201 USDT |
707,405.1200 AR |
56.2700 USDT |
52.7900 USDT |
54.6600 USDT |
55.1500 USDT |
| 2022-01-05 |
60.8635 USDT |
775,676.1200 AR |
62.7300 USDT |
53.0000 USDT |
56.6000 USDT |
56.2400 USDT |
| 2022-01-04 |
64.9728 USDT |
824,887.1000 AR |
59.8500 USDT |
58.8100 USDT |
60.6000 USDT |
63.2000 USDT |
| 2022-01-03 |
59.2564 USDT |
419,052.4300 AR |
60.0900 USDT |
57.1600 USDT |
58.3500 USDT |
59.6900 USDT |
| 2022-01-02 |
61.9917 USDT |
261,323.8400 AR |
66.0800 USDT |
59.8000 USDT |
60.1700 USDT |
60.3000 USDT |
| 2022-01-01 |
63.8180 USDT |
401,922.2800 AR |
59.0700 USDT |
59.0700 USDT |
61.7900 USDT |
66.0500 USDT |
| 2021-12-31 |
60.6445 USDT |
587,078.8500 AR |
58.1800 USDT |
56.2600 USDT |
57.2800 USDT |
59.1200 USDT |
| 2021-12-30 |
55.6655 USDT |
324,462.6600 AR |
54.7100 USDT |
52.9800 USDT |
54.1200 USDT |
57.8400 USDT |
| 2021-12-29 |
55.4874 USDT |
376,524.3100 AR |
53.3200 USDT |
52.8300 USDT |
54.0800 USDT |
54.8000 USDT |
| 2021-12-28 |
56.7367 USDT |
464,695.4100 AR |
59.8800 USDT |
53.0100 USDT |
54.0200 USDT |
54.0900 USDT |
| 2021-12-27 |
63.0216 USDT |
312,891.3300 AR |
61.6900 USDT |
59.6900 USDT |
61.5300 USDT |
59.9100 USDT |
| 2021-12-26 |
60.7252 USDT |
346,952.8400 AR |
60.4300 USDT |
57.9600 USDT |
59.0000 USDT |
61.5300 USDT |
| 2021-12-25 |
63.5758 USDT |
793,325.8800 AR |
61.8900 USDT |
60.1000 USDT |
60.8300 USDT |
60.6300 USDT |
| 2021-12-24 |
61.0894 USDT |
807,466.5000 AR |
57.4300 USDT |
55.2700 USDT |
55.8700 USDT |
64.4600 USDT |
| 2021-12-23 |
54.4050 USDT |
401,992.9200 AR |
53.2300 USDT |
51.5600 USDT |
52.7200 USDT |
57.3800 USDT |
| 2021-12-22 |
54.6485 USDT |
383,328.8800 AR |
54.3500 USDT |
52.7200 USDT |
53.6600 USDT |
53.1000 USDT |
| 2021-12-21 |
55.3666 USDT |
490,977.5700 AR |
56.7500 USDT |
53.0200 USDT |
54.0200 USDT |
54.5000 USDT |
| 2021-12-20 |
54.4393 USDT |
1,052,836.5400 AR |
59.2000 USDT |
50.4000 USDT |
51.4800 USDT |
55.9400 USDT |
| 2021-12-19 |
55.5686 USDT |
804,715.1400 AR |
52.8400 USDT |
50.5200 USDT |
51.0000 USDT |
59.7900 USDT |
| 2021-12-18 |
49.8693 USDT |
635,606.9700 AR |
47.5100 USDT |
46.4200 USDT |
48.3100 USDT |
53.3500 USDT |
| 2021-12-17 |
47.8043 USDT |
1,043,917.2000 AR |
46.5100 USDT |
44.4900 USDT |
46.4200 USDT |
48.3800 USDT |
| 2021-12-16 |
45.0420 USDT |
779,764.3400 AR |
41.2100 USDT |
40.9900 USDT |
42.1000 USDT |
46.0900 USDT |
| 2021-12-15 |
38.4409 USDT |
455,598.3000 AR |
38.2500 USDT |
35.8800 USDT |
36.4700 USDT |
41.2800 USDT |
| 2021-12-14 |
37.5006 USDT |
458,182.2300 AR |
36.3300 USDT |
35.6700 USDT |
36.5600 USDT |
38.1700 USDT |
| 2021-12-13 |
37.9062 USDT |
472,205.2600 AR |
41.7200 USDT |
35.1900 USDT |
36.5600 USDT |
36.3800 USDT |
| 2021-12-12 |
41.3318 USDT |
147,248.7900 AR |
41.9200 USDT |
40.0000 USDT |
40.3800 USDT |
41.9200 USDT |
| 2021-12-11 |
41.1406 USDT |
271,791.5800 AR |
40.2200 USDT |
39.1500 USDT |
41.0800 USDT |
41.7200 USDT |
| 2021-12-10 |
41.9801 USDT |
338,866.4800 AR |
41.6200 USDT |
40.4100 USDT |
41.3900 USDT |
40.5900 USDT |
| 2021-12-09 |
44.5511 USDT |
274,560.5700 AR |
47.1300 USDT |
41.6900 USDT |
42.5000 USDT |
42.7000 USDT |
| 2021-12-08 |
47.0242 USDT |
293,619.9300 AR |
48.4900 USDT |
44.5400 USDT |
45.5300 USDT |
47.2500 USDT |
| 2021-12-07 |
47.5639 USDT |
391,949.5000 AR |
46.6700 USDT |
45.5000 USDT |
47.1900 USDT |
48.9700 USDT |
| 2021-12-06 |
43.2121 USDT |
555,844.4800 AR |
44.9900 USDT |
40.0900 USDT |
42.3700 USDT |
46.8600 USDT |
| 2021-12-05 |
46.8252 USDT |
542,345.2300 AR |
49.4300 USDT |
42.6600 USDT |
44.4800 USDT |
44.6700 USDT |
| 2021-12-04 |
46.5599 USDT |
1,119,243.8300 AR |
53.3200 USDT |
38.0000 USDT |
45.8300 USDT |
49.0100 USDT |
| 2021-12-03 |
55.1050 USDT |
427,274.9400 AR |
55.9500 USDT |
51.2100 USDT |
52.9900 USDT |
53.2800 USDT |
| 2021-12-02 |
57.0539 USDT |
446,767.3700 AR |
57.4500 USDT |
55.0300 USDT |
55.9900 USDT |
55.9900 USDT |
| 2021-12-01 |
59.8440 USDT |
401,357.3500 AR |
59.3400 USDT |
56.4200 USDT |
57.4400 USDT |
57.4900 USDT |
| 2021-11-30 |
60.1119 USDT |
612,440.9600 AR |
60.9000 USDT |
57.4500 USDT |
58.7500 USDT |
59.6100 USDT |
| 2021-11-29 |
58.5641 USDT |
471,100.2700 AR |
57.9200 USDT |
55.0400 USDT |
56.5000 USDT |
61.9200 USDT |
| 2021-11-28 |
54.7146 USDT |
569,922.3700 AR |
57.2800 USDT |
51.6000 USDT |
53.8000 USDT |
57.7200 USDT |
| 2021-11-27 |
60.1805 USDT |
1,254,476.5300 AR |
53.8600 USDT |
53.4100 USDT |
56.3100 USDT |
56.9600 USDT |
| 2021-11-26 |
58.6810 USDT |
1,629,684.6600 AR |
59.4200 USDT |
51.9100 USDT |
54.1800 USDT |
53.9500 USDT |
| 2021-11-25 |
60.6796 USDT |
578,408.3100 AR |
58.2400 USDT |
57.6600 USDT |
59.8500 USDT |
59.3300 USDT |
| 2021-11-24 |
58.1935 USDT |
515,977.9800 AR |
60.7700 USDT |
55.7500 USDT |
57.1700 USDT |
58.0400 USDT |
| 2021-11-23 |
60.4855 USDT |
531,988.3900 AR |
59.8600 USDT |
58.5000 USDT |
59.6500 USDT |
60.3500 USDT |
| 2021-11-22 |
61.8516 USDT |
733,039.3500 AR |
64.3300 USDT |
58.4400 USDT |
59.6500 USDT |
59.9900 USDT |
| 2021-11-21 |
68.4673 USDT |
1,006,980.9300 AR |
65.2600 USDT |
64.4200 USDT |
65.0900 USDT |
64.5500 USDT |
| 2021-11-20 |
62.7183 USDT |
607,635.4600 AR |
59.6300 USDT |
59.1900 USDT |
60.8200 USDT |
65.3300 USDT |