Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
54.4050 USDT |
401,992.9200 AR |
53.2300 USDT |
51.5600 USDT |
52.7200 USDT |
57.3800 USDT |
| 2021-12-22 |
54.6485 USDT |
383,328.8800 AR |
54.3500 USDT |
52.7200 USDT |
53.6600 USDT |
53.1000 USDT |
| 2021-12-21 |
55.3666 USDT |
490,977.5700 AR |
56.7500 USDT |
53.0200 USDT |
54.0200 USDT |
54.5000 USDT |
| 2021-12-20 |
54.4393 USDT |
1,052,836.5400 AR |
59.2000 USDT |
50.4000 USDT |
51.4800 USDT |
55.9400 USDT |
| 2021-12-19 |
55.5686 USDT |
804,715.1400 AR |
52.8400 USDT |
50.5200 USDT |
51.0000 USDT |
59.7900 USDT |
| 2021-12-18 |
49.8693 USDT |
635,606.9700 AR |
47.5100 USDT |
46.4200 USDT |
48.3100 USDT |
53.3500 USDT |
| 2021-12-17 |
47.8043 USDT |
1,043,917.2000 AR |
46.5100 USDT |
44.4900 USDT |
46.4200 USDT |
48.3800 USDT |
| 2021-12-16 |
45.0420 USDT |
779,764.3400 AR |
41.2100 USDT |
40.9900 USDT |
42.1000 USDT |
46.0900 USDT |
| 2021-12-15 |
38.4409 USDT |
455,598.3000 AR |
38.2500 USDT |
35.8800 USDT |
36.4700 USDT |
41.2800 USDT |
| 2021-12-14 |
37.5006 USDT |
458,182.2300 AR |
36.3300 USDT |
35.6700 USDT |
36.5600 USDT |
38.1700 USDT |
| 2021-12-13 |
37.9062 USDT |
472,205.2600 AR |
41.7200 USDT |
35.1900 USDT |
36.5600 USDT |
36.3800 USDT |
| 2021-12-12 |
41.3318 USDT |
147,248.7900 AR |
41.9200 USDT |
40.0000 USDT |
40.3800 USDT |
41.9200 USDT |
| 2021-12-11 |
41.1406 USDT |
271,791.5800 AR |
40.2200 USDT |
39.1500 USDT |
41.0800 USDT |
41.7200 USDT |
| 2021-12-10 |
41.9801 USDT |
338,866.4800 AR |
41.6200 USDT |
40.4100 USDT |
41.3900 USDT |
40.5900 USDT |
| 2021-12-09 |
44.5511 USDT |
274,560.5700 AR |
47.1300 USDT |
41.6900 USDT |
42.5000 USDT |
42.7000 USDT |
| 2021-12-08 |
47.0242 USDT |
293,619.9300 AR |
48.4900 USDT |
44.5400 USDT |
45.5300 USDT |
47.2500 USDT |
| 2021-12-07 |
47.5639 USDT |
391,949.5000 AR |
46.6700 USDT |
45.5000 USDT |
47.1900 USDT |
48.9700 USDT |
| 2021-12-06 |
43.2121 USDT |
555,844.4800 AR |
44.9900 USDT |
40.0900 USDT |
42.3700 USDT |
46.8600 USDT |
| 2021-12-05 |
46.8252 USDT |
542,345.2300 AR |
49.4300 USDT |
42.6600 USDT |
44.4800 USDT |
44.6700 USDT |
| 2021-12-04 |
46.5599 USDT |
1,119,243.8300 AR |
53.3200 USDT |
38.0000 USDT |
45.8300 USDT |
49.0100 USDT |
| 2021-12-03 |
55.1050 USDT |
427,274.9400 AR |
55.9500 USDT |
51.2100 USDT |
52.9900 USDT |
53.2800 USDT |
| 2021-12-02 |
57.0539 USDT |
446,767.3700 AR |
57.4500 USDT |
55.0300 USDT |
55.9900 USDT |
55.9900 USDT |
| 2021-12-01 |
59.8440 USDT |
401,357.3500 AR |
59.3400 USDT |
56.4200 USDT |
57.4400 USDT |
57.4900 USDT |
| 2021-11-30 |
60.1119 USDT |
612,440.9600 AR |
60.9000 USDT |
57.4500 USDT |
58.7500 USDT |
59.6100 USDT |
| 2021-11-29 |
58.5641 USDT |
471,100.2700 AR |
57.9200 USDT |
55.0400 USDT |
56.5000 USDT |
61.9200 USDT |
| 2021-11-28 |
54.7146 USDT |
569,922.3700 AR |
57.2800 USDT |
51.6000 USDT |
53.8000 USDT |
57.7200 USDT |
| 2021-11-27 |
60.1805 USDT |
1,254,476.5300 AR |
53.8600 USDT |
53.4100 USDT |
56.3100 USDT |
56.9600 USDT |
| 2021-11-26 |
58.6810 USDT |
1,629,684.6600 AR |
59.4200 USDT |
51.9100 USDT |
54.1800 USDT |
53.9500 USDT |
| 2021-11-25 |
60.6796 USDT |
578,408.3100 AR |
58.2400 USDT |
57.6600 USDT |
59.8500 USDT |
59.3300 USDT |
| 2021-11-24 |
58.1935 USDT |
515,977.9800 AR |
60.7700 USDT |
55.7500 USDT |
57.1700 USDT |
58.0400 USDT |
| 2021-11-23 |
60.4855 USDT |
531,988.3900 AR |
59.8600 USDT |
58.5000 USDT |
59.6500 USDT |
60.3500 USDT |
| 2021-11-22 |
61.8516 USDT |
733,039.3500 AR |
64.3300 USDT |
58.4400 USDT |
59.6500 USDT |
59.9900 USDT |
| 2021-11-21 |
68.4673 USDT |
1,006,980.9300 AR |
65.2600 USDT |
64.4200 USDT |
65.0900 USDT |
64.5500 USDT |
| 2021-11-20 |
62.7183 USDT |
607,635.4600 AR |
59.6300 USDT |
59.1900 USDT |
60.8200 USDT |
65.3300 USDT |
| 2021-11-19 |
59.8799 USDT |
1,316,221.6400 AR |
53.5000 USDT |
53.0600 USDT |
58.8200 USDT |
60.0700 USDT |
| 2021-11-18 |
54.5004 USDT |
1,256,206.6400 AR |
56.8100 USDT |
51.0000 USDT |
53.1100 USDT |
53.0400 USDT |
| 2021-11-17 |
59.3760 USDT |
845,454.4600 AR |
61.0000 USDT |
55.8800 USDT |
56.6600 USDT |
55.9400 USDT |
| 2021-11-16 |
60.3995 USDT |
1,091,912.1000 AR |
65.7100 USDT |
54.9300 USDT |
59.3600 USDT |
60.7300 USDT |
| 2021-11-15 |
68.5197 USDT |
404,739.1100 AR |
70.1400 USDT |
65.7300 USDT |
66.7300 USDT |
65.8600 USDT |
| 2021-11-14 |
71.0325 USDT |
424,329.2800 AR |
73.2600 USDT |
67.6700 USDT |
68.8500 USDT |
70.1400 USDT |
| 2021-11-13 |
70.0506 USDT |
602,151.2900 AR |
68.7400 USDT |
66.1100 USDT |
67.4600 USDT |
72.5400 USDT |
| 2021-11-12 |
67.1695 USDT |
773,022.8700 AR |
67.2400 USDT |
63.5000 USDT |
65.2800 USDT |
68.7700 USDT |
| 2021-11-11 |
68.8712 USDT |
627,056.4500 AR |
70.6200 USDT |
65.7600 USDT |
66.9800 USDT |
68.0000 USDT |
| 2021-11-10 |
72.9055 USDT |
916,654.2700 AR |
72.5800 USDT |
65.0000 USDT |
71.5600 USDT |
70.6500 USDT |
| 2021-11-09 |
74.9485 USDT |
581,043.6000 AR |
78.7900 USDT |
71.1700 USDT |
73.6200 USDT |
72.3600 USDT |
| 2021-11-08 |
76.5391 USDT |
488,649.8200 AR |
76.3000 USDT |
74.0200 USDT |
75.3700 USDT |
78.6000 USDT |
| 2021-11-07 |
80.1153 USDT |
403,021.4700 AR |
82.5500 USDT |
75.7000 USDT |
77.4000 USDT |
75.8000 USDT |
| 2021-11-06 |
78.2908 USDT |
714,664.3800 AR |
75.4500 USDT |
71.5400 USDT |
73.8300 USDT |
81.0900 USDT |
| 2021-11-05 |
83.0986 USDT |
1,608,853.4800 AR |
85.4400 USDT |
73.7900 USDT |
75.0000 USDT |
75.4500 USDT |
| 2021-11-04 |
76.9117 USDT |
1,511,107.2200 AR |
76.4300 USDT |
69.2200 USDT |
71.7400 USDT |
87.2700 USDT |