Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
42.2578 USDT |
345,764.9300 AR |
40.6100 USDT |
40.2300 USDT |
41.4000 USDT |
43.1100 USDT |
| 2021-09-29 |
42.0379 USDT |
574,263.1900 AR |
38.3800 USDT |
38.0400 USDT |
39.1500 USDT |
39.5400 USDT |
| 2021-09-28 |
40.0212 USDT |
331,995.5600 AR |
40.8900 USDT |
38.0700 USDT |
38.6300 USDT |
39.6800 USDT |
| 2021-09-27 |
44.0207 USDT |
289,589.9400 AR |
43.1900 USDT |
41.3400 USDT |
41.9800 USDT |
42.4400 USDT |
| 2021-09-26 |
43.2419 USDT |
448,810.4700 AR |
44.9500 USDT |
40.8000 USDT |
42.6500 USDT |
43.6900 USDT |
| 2021-09-25 |
46.2258 USDT |
247,989.4400 AR |
47.5700 USDT |
44.6200 USDT |
45.0700 USDT |
44.9400 USDT |
| 2021-09-24 |
47.3023 USDT |
741,350.9700 AR |
52.3500 USDT |
43.2800 USDT |
46.0000 USDT |
48.4100 USDT |
| 2021-09-23 |
51.2224 USDT |
839,652.4800 AR |
46.9100 USDT |
46.5800 USDT |
49.9200 USDT |
53.8400 USDT |
| 2021-09-22 |
41.7997 USDT |
628,979.7000 AR |
36.9800 USDT |
36.1200 USDT |
37.6200 USDT |
46.2000 USDT |
| 2021-09-21 |
39.3819 USDT |
568,579.9700 AR |
40.3700 USDT |
35.0000 USDT |
35.9700 USDT |
35.0100 USDT |
| 2021-09-20 |
43.4668 USDT |
905,528.6800 AR |
49.7200 USDT |
39.3300 USDT |
40.9300 USDT |
40.8600 USDT |
| 2021-09-19 |
50.6403 USDT |
356,400.6300 AR |
49.6100 USDT |
48.0000 USDT |
49.0700 USDT |
48.3200 USDT |
| 2021-09-18 |
50.3814 USDT |
333,346.5700 AR |
48.9200 USDT |
47.9100 USDT |
48.6800 USDT |
49.3300 USDT |
| 2021-09-17 |
50.6393 USDT |
295,165.6700 AR |
52.9700 USDT |
48.5100 USDT |
49.5600 USDT |
48.6100 USDT |
| 2021-09-16 |
54.8776 USDT |
334,071.1100 AR |
57.2300 USDT |
52.7200 USDT |
53.9100 USDT |
53.1700 USDT |
| 2021-09-15 |
56.2615 USDT |
309,914.7700 AR |
55.4600 USDT |
54.1200 USDT |
54.7100 USDT |
57.8700 USDT |
| 2021-09-14 |
55.8244 USDT |
440,619.7700 AR |
54.2200 USDT |
53.0400 USDT |
54.8200 USDT |
54.7500 USDT |
| 2021-09-13 |
54.7685 USDT |
845,358.2600 AR |
59.8000 USDT |
50.2300 USDT |
52.6500 USDT |
55.1100 USDT |
| 2021-09-12 |
60.2441 USDT |
464,477.2500 AR |
61.0900 USDT |
58.4100 USDT |
59.5100 USDT |
60.1100 USDT |
| 2021-09-11 |
62.6205 USDT |
575,302.9800 AR |
62.5300 USDT |
60.0500 USDT |
61.3300 USDT |
61.2300 USDT |
| 2021-09-10 |
66.3593 USDT |
1,761,664.3000 AR |
64.8100 USDT |
58.4800 USDT |
63.1500 USDT |
60.8600 USDT |
| 2021-09-09 |
63.5723 USDT |
2,348,521.2900 AR |
54.7900 USDT |
54.2200 USDT |
58.2600 USDT |
63.1600 USDT |
| 2021-09-08 |
52.8116 USDT |
1,449,222.9400 AR |
47.1800 USDT |
46.1600 USDT |
48.9500 USDT |
57.8000 USDT |
| 2021-09-07 |
51.3554 USDT |
1,333,936.0600 AR |
57.0100 USDT |
42.0000 USDT |
49.3300 USDT |
48.8300 USDT |
| 2021-09-06 |
56.8724 USDT |
1,708,448.2600 AR |
49.9000 USDT |
49.3200 USDT |
50.5400 USDT |
57.1700 USDT |
| 2021-09-05 |
52.0396 USDT |
887,435.3500 AR |
53.2200 USDT |
48.4500 USDT |
50.3400 USDT |
50.4900 USDT |
| 2021-09-04 |
56.0529 USDT |
570,355.5400 AR |
58.7000 USDT |
52.9500 USDT |
54.1500 USDT |
53.7800 USDT |
| 2021-09-03 |
60.6565 USDT |
923,895.0900 AR |
56.7700 USDT |
55.3600 USDT |
57.1400 USDT |
59.0600 USDT |
| 2021-09-02 |
58.9250 USDT |
874,241.6800 AR |
61.5400 USDT |
55.6000 USDT |
57.1700 USDT |
58.4200 USDT |
| 2021-09-01 |
61.6374 USDT |
1,249,036.6400 AR |
65.7300 USDT |
56.9500 USDT |
58.8000 USDT |
58.7500 USDT |
| 2021-08-31 |
62.2458 USDT |
4,451,019.9400 AR |
56.2700 USDT |
54.0500 USDT |
57.4400 USDT |
63.4100 USDT |
| 2021-08-30 |
52.1970 USDT |
3,056,949.5300 AR |
42.6100 USDT |
38.9000 USDT |
40.6000 USDT |
55.5000 USDT |
| 2021-08-29 |
46.1476 USDT |
1,372,100.7700 AR |
47.6600 USDT |
42.6000 USDT |
44.1800 USDT |
44.2000 USDT |
| 2021-08-28 |
41.3537 USDT |
2,048,449.5000 AR |
38.6600 USDT |
35.4300 USDT |
36.5200 USDT |
44.8800 USDT |
| 2021-08-27 |
34.3704 USDT |
2,786,367.0900 AR |
25.6500 USDT |
24.5900 USDT |
25.7100 USDT |
39.2500 USDT |
| 2021-08-26 |
24.8815 USDT |
616,950.3700 AR |
26.9840 USDT |
23.5000 USDT |
24.5870 USDT |
25.9100 USDT |
| 2021-08-25 |
26.3636 USDT |
904,108.4300 AR |
27.9750 USDT |
23.9830 USDT |
25.7470 USDT |
26.6750 USDT |
| 2021-08-24 |
29.3275 USDT |
445,089.4700 AR |
30.8130 USDT |
27.9200 USDT |
28.5840 USDT |
28.5550 USDT |
| 2021-08-23 |
30.7824 USDT |
572,871.1200 AR |
28.8340 USDT |
28.8310 USDT |
29.5050 USDT |
31.0000 USDT |
| 2021-08-22 |
28.6897 USDT |
310,614.1400 AR |
28.2600 USDT |
27.8800 USDT |
28.2420 USDT |
28.7930 USDT |
| 2021-08-21 |
29.0876 USDT |
559,210.2400 AR |
31.0920 USDT |
27.8000 USDT |
28.0770 USDT |
28.2500 USDT |
| 2021-08-20 |
29.6677 USDT |
607,499.1600 AR |
30.1620 USDT |
28.5000 USDT |
29.0170 USDT |
30.6330 USDT |
| 2021-08-19 |
30.8560 USDT |
2,519,528.2900 AR |
33.4540 USDT |
27.7360 USDT |
28.9000 USDT |
29.7120 USDT |
| 2021-08-18 |
27.2584 USDT |
3,891,230.5600 AR |
22.1950 USDT |
21.5050 USDT |
24.3000 USDT |
32.5880 USDT |
| 2021-08-17 |
21.3859 USDT |
1,316,283.0000 AR |
19.7010 USDT |
18.8540 USDT |
19.3780 USDT |
20.4500 USDT |
| 2021-08-16 |
21.6908 USDT |
3,116,846.1900 AR |
16.8270 USDT |
16.6660 USDT |
17.1700 USDT |
19.8970 USDT |
| 2021-08-15 |
15.8232 USDT |
169,639.6000 AR |
15.6490 USDT |
15.1370 USDT |
15.3720 USDT |
16.4600 USDT |
| 2021-08-14 |
15.7414 USDT |
229,959.6400 AR |
16.1430 USDT |
15.0330 USDT |
15.3640 USDT |
15.3760 USDT |
| 2021-08-13 |
15.8659 USDT |
285,185.1000 AR |
14.8030 USDT |
14.6150 USDT |
14.8700 USDT |
16.2070 USDT |
| 2021-08-12 |
14.7346 USDT |
572,644.7700 AR |
14.9240 USDT |
13.7610 USDT |
14.2750 USDT |
14.8030 USDT |