Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
80.2994 USDT |
3,801,157.5300 AR |
75.0200 USDT |
69.2100 USDT |
73.3000 USDT |
75.9500 USDT |
| 2021-11-02 |
66.4582 USDT |
2,506,056.9800 AR |
53.2400 USDT |
53.1300 USDT |
54.8400 USDT |
73.9100 USDT |
| 2021-11-01 |
53.6232 USDT |
521,403.8300 AR |
54.8800 USDT |
50.5000 USDT |
51.9600 USDT |
53.4300 USDT |
| 2021-10-31 |
55.6062 USDT |
1,102,190.1900 AR |
48.9800 USDT |
48.9600 USDT |
49.7000 USDT |
55.5700 USDT |
| 2021-10-30 |
50.5228 USDT |
164,743.0400 AR |
51.9900 USDT |
48.6400 USDT |
49.2700 USDT |
48.8000 USDT |
| 2021-10-29 |
51.1863 USDT |
437,949.1400 AR |
47.6000 USDT |
47.3100 USDT |
48.2500 USDT |
51.9100 USDT |
| 2021-10-28 |
47.5343 USDT |
336,640.4600 AR |
46.4600 USDT |
45.6500 USDT |
46.2500 USDT |
47.4100 USDT |
| 2021-10-27 |
50.1014 USDT |
503,876.8600 AR |
53.4000 USDT |
44.5100 USDT |
47.3500 USDT |
46.4400 USDT |
| 2021-10-26 |
53.3146 USDT |
346,382.5900 AR |
52.9200 USDT |
51.6000 USDT |
52.5500 USDT |
52.8100 USDT |
| 2021-10-25 |
52.9878 USDT |
229,550.2800 AR |
51.2400 USDT |
51.0000 USDT |
52.2500 USDT |
52.6100 USDT |
| 2021-10-24 |
51.0823 USDT |
223,630.5100 AR |
52.7000 USDT |
49.0700 USDT |
49.7100 USDT |
51.1900 USDT |
| 2021-10-23 |
52.8552 USDT |
150,085.8800 AR |
54.6300 USDT |
51.4400 USDT |
51.8900 USDT |
52.7100 USDT |
| 2021-10-22 |
54.9172 USDT |
228,537.9800 AR |
53.3200 USDT |
53.1600 USDT |
54.4000 USDT |
54.5300 USDT |
| 2021-10-21 |
55.4391 USDT |
259,983.6300 AR |
56.5500 USDT |
52.8200 USDT |
53.4100 USDT |
53.3700 USDT |
| 2021-10-20 |
54.9745 USDT |
402,687.6600 AR |
54.8700 USDT |
53.2800 USDT |
54.2300 USDT |
56.7300 USDT |
| 2021-10-19 |
52.9461 USDT |
365,161.3200 AR |
50.6900 USDT |
50.1000 USDT |
50.5800 USDT |
55.1500 USDT |
| 2021-10-18 |
50.5472 USDT |
227,512.5400 AR |
51.5500 USDT |
48.4300 USDT |
50.0100 USDT |
50.8900 USDT |
| 2021-10-17 |
51.4881 USDT |
201,846.1800 AR |
51.5800 USDT |
49.1700 USDT |
50.9900 USDT |
51.4100 USDT |
| 2021-10-16 |
54.3089 USDT |
257,716.2100 AR |
53.9900 USDT |
51.9800 USDT |
52.7200 USDT |
52.0300 USDT |
| 2021-10-15 |
52.2972 USDT |
228,144.3900 AR |
52.5000 USDT |
50.8200 USDT |
51.8000 USDT |
53.4400 USDT |
| 2021-10-14 |
53.6756 USDT |
262,188.6700 AR |
52.8900 USDT |
51.8500 USDT |
52.4400 USDT |
52.3400 USDT |
| 2021-10-13 |
52.1098 USDT |
337,908.9400 AR |
54.4800 USDT |
50.6200 USDT |
51.3500 USDT |
52.6700 USDT |
| 2021-10-12 |
54.2086 USDT |
368,495.0300 AR |
58.1600 USDT |
51.7400 USDT |
52.7900 USDT |
54.0200 USDT |
| 2021-10-11 |
61.2322 USDT |
552,119.9000 AR |
57.8500 USDT |
57.7000 USDT |
58.2600 USDT |
58.0200 USDT |
| 2021-10-10 |
59.6374 USDT |
353,890.5500 AR |
61.0700 USDT |
57.6000 USDT |
58.4000 USDT |
58.1900 USDT |
| 2021-10-09 |
61.8096 USDT |
353,109.2700 AR |
62.5300 USDT |
59.7200 USDT |
60.5500 USDT |
61.1000 USDT |
| 2021-10-08 |
65.6967 USDT |
898,223.4400 AR |
58.9600 USDT |
58.5400 USDT |
60.2600 USDT |
63.3700 USDT |
| 2021-10-07 |
62.3691 USDT |
985,358.9700 AR |
64.6800 USDT |
58.9100 USDT |
60.6400 USDT |
59.1100 USDT |
| 2021-10-06 |
58.2063 USDT |
1,202,457.7800 AR |
53.2100 USDT |
48.0000 USDT |
48.7300 USDT |
63.6000 USDT |
| 2021-10-05 |
53.4119 USDT |
262,403.1100 AR |
53.0900 USDT |
51.7300 USDT |
52.5300 USDT |
53.0600 USDT |
| 2021-10-04 |
55.0835 USDT |
516,764.0000 AR |
57.5000 USDT |
52.3100 USDT |
54.1300 USDT |
53.1800 USDT |
| 2021-10-03 |
56.3029 USDT |
495,307.6700 AR |
58.4000 USDT |
54.2100 USDT |
54.9600 USDT |
54.9300 USDT |
| 2021-10-02 |
51.3068 USDT |
476,336.7700 AR |
48.8000 USDT |
46.5000 USDT |
47.3800 USDT |
57.6700 USDT |
| 2021-10-01 |
47.0346 USDT |
527,718.2900 AR |
43.3600 USDT |
42.5800 USDT |
43.3600 USDT |
48.6200 USDT |
| 2021-09-30 |
42.2578 USDT |
345,764.9300 AR |
40.6100 USDT |
40.2300 USDT |
41.4000 USDT |
43.1100 USDT |
| 2021-09-29 |
42.0379 USDT |
574,263.1900 AR |
38.3800 USDT |
38.0400 USDT |
39.1500 USDT |
39.5400 USDT |
| 2021-09-28 |
40.0212 USDT |
331,995.5600 AR |
40.8900 USDT |
38.0700 USDT |
38.6300 USDT |
39.6800 USDT |
| 2021-09-27 |
44.0207 USDT |
289,589.9400 AR |
43.1900 USDT |
41.3400 USDT |
41.9800 USDT |
42.4400 USDT |
| 2021-09-26 |
43.2419 USDT |
448,810.4700 AR |
44.9500 USDT |
40.8000 USDT |
42.6500 USDT |
43.6900 USDT |
| 2021-09-25 |
46.2258 USDT |
247,989.4400 AR |
47.5700 USDT |
44.6200 USDT |
45.0700 USDT |
44.9400 USDT |
| 2021-09-24 |
47.3023 USDT |
741,350.9700 AR |
52.3500 USDT |
43.2800 USDT |
46.0000 USDT |
48.4100 USDT |
| 2021-09-23 |
51.2224 USDT |
839,652.4800 AR |
46.9100 USDT |
46.5800 USDT |
49.9200 USDT |
53.8400 USDT |
| 2021-09-22 |
41.7997 USDT |
628,979.7000 AR |
36.9800 USDT |
36.1200 USDT |
37.6200 USDT |
46.2000 USDT |
| 2021-09-21 |
39.3819 USDT |
568,579.9700 AR |
40.3700 USDT |
35.0000 USDT |
35.9700 USDT |
35.0100 USDT |
| 2021-09-20 |
43.4668 USDT |
905,528.6800 AR |
49.7200 USDT |
39.3300 USDT |
40.9300 USDT |
40.8600 USDT |
| 2021-09-19 |
50.6403 USDT |
356,400.6300 AR |
49.6100 USDT |
48.0000 USDT |
49.0700 USDT |
48.3200 USDT |
| 2021-09-18 |
50.3814 USDT |
333,346.5700 AR |
48.9200 USDT |
47.9100 USDT |
48.6800 USDT |
49.3300 USDT |
| 2021-09-17 |
50.6393 USDT |
295,165.6700 AR |
52.9700 USDT |
48.5100 USDT |
49.5600 USDT |
48.6100 USDT |
| 2021-09-16 |
54.8776 USDT |
334,071.1100 AR |
57.2300 USDT |
52.7200 USDT |
53.9100 USDT |
53.1700 USDT |
| 2021-09-15 |
56.2615 USDT |
309,914.7700 AR |
55.4600 USDT |
54.1200 USDT |
54.7100 USDT |
57.8700 USDT |