Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
14.7853 USDT |
223,058.5000 AR |
15.0490 USDT |
14.2020 USDT |
14.5930 USDT |
14.8410 USDT |
| 2021-08-09 |
14.8587 USDT |
521,444.1000 AR |
14.9190 USDT |
14.0280 USDT |
14.4060 USDT |
14.7410 USDT |
| 2021-08-08 |
15.2070 USDT |
975,311.5200 AR |
13.8260 USDT |
13.3000 USDT |
13.6600 USDT |
15.5550 USDT |
| 2021-08-07 |
13.6496 USDT |
740,256.8300 AR |
12.6510 USDT |
12.6170 USDT |
13.1440 USDT |
13.9910 USDT |
| 2021-08-06 |
12.1389 USDT |
957,724.7000 AR |
11.5210 USDT |
10.9960 USDT |
11.2390 USDT |
12.6790 USDT |
| 2021-08-05 |
11.0836 USDT |
227,162.0300 AR |
11.3180 USDT |
10.6680 USDT |
10.8940 USDT |
11.3980 USDT |
| 2021-08-04 |
11.4045 USDT |
208,433.1800 AR |
10.9200 USDT |
10.7990 USDT |
10.9280 USDT |
11.3490 USDT |
| 2021-08-03 |
10.9616 USDT |
202,599.7400 AR |
11.5420 USDT |
10.6220 USDT |
10.8750 USDT |
10.9410 USDT |
| 2021-08-02 |
11.6230 USDT |
192,744.5400 AR |
11.5050 USDT |
11.2000 USDT |
11.4620 USDT |
11.5580 USDT |
| 2021-08-01 |
12.7634 USDT |
670,915.6100 AR |
11.6780 USDT |
11.5420 USDT |
12.0790 USDT |
11.5970 USDT |
| 2021-07-31 |
11.4002 USDT |
200,876.1200 AR |
11.1840 USDT |
10.8500 USDT |
11.1200 USDT |
11.9460 USDT |
| 2021-07-30 |
10.8778 USDT |
164,526.4000 AR |
11.1460 USDT |
10.3160 USDT |
10.5990 USDT |
11.2080 USDT |
| 2021-07-29 |
10.9045 USDT |
220,110.8500 AR |
11.1620 USDT |
10.5570 USDT |
10.7810 USDT |
10.8920 USDT |
| 2021-07-28 |
11.2597 USDT |
873,556.6900 AR |
9.9670 USDT |
9.6920 USDT |
10.0570 USDT |
11.2440 USDT |
| 2021-07-27 |
9.6493 USDT |
193,250.6400 AR |
9.3140 USDT |
8.8800 USDT |
9.1220 USDT |
9.9410 USDT |
| 2021-07-26 |
9.9838 USDT |
425,012.0600 AR |
10.0310 USDT |
9.1610 USDT |
9.2660 USDT |
9.2620 USDT |
| 2021-07-25 |
9.0960 USDT |
291,209.8200 AR |
8.9150 USDT |
8.7620 USDT |
8.9790 USDT |
9.9670 USDT |
| 2021-07-24 |
8.9308 USDT |
233,658.2100 AR |
8.9360 USDT |
8.7590 USDT |
8.8520 USDT |
8.8510 USDT |
| 2021-07-23 |
8.5581 USDT |
268,293.2600 AR |
8.4900 USDT |
8.1380 USDT |
8.4330 USDT |
8.7500 USDT |
| 2021-07-22 |
8.2520 USDT |
170,199.3700 AR |
8.2540 USDT |
7.8880 USDT |
8.0800 USDT |
8.4960 USDT |
| 2021-07-21 |
7.9494 USDT |
364,108.2900 AR |
7.2070 USDT |
7.1010 USDT |
7.2390 USDT |
8.0700 USDT |
| 2021-07-20 |
7.6441 USDT |
237,584.2400 AR |
8.1500 USDT |
7.3060 USDT |
7.3370 USDT |
7.3320 USDT |
| 2021-07-19 |
8.4082 USDT |
161,925.0100 AR |
8.9820 USDT |
7.8900 USDT |
8.0980 USDT |
8.0730 USDT |
| 2021-07-18 |
9.5757 USDT |
322,004.4400 AR |
8.6180 USDT |
8.6180 USDT |
8.8490 USDT |
9.0050 USDT |
| 2021-07-17 |
8.5844 USDT |
181,847.6100 AR |
8.7720 USDT |
8.1500 USDT |
8.2950 USDT |
8.6400 USDT |
| 2021-07-16 |
9.0373 USDT |
119,848.0300 AR |
9.4200 USDT |
8.5000 USDT |
8.8320 USDT |
8.8510 USDT |
| 2021-07-15 |
9.7013 USDT |
110,800.3800 AR |
10.0610 USDT |
9.2500 USDT |
9.4030 USDT |
9.4830 USDT |
| 2021-07-14 |
10.1254 USDT |
108,835.6300 AR |
10.1850 USDT |
9.6470 USDT |
9.7990 USDT |
10.0750 USDT |
| 2021-07-13 |
10.2777 USDT |
102,000.9200 AR |
10.6000 USDT |
9.8970 USDT |
10.0330 USDT |
10.0140 USDT |
| 2021-07-12 |
11.0220 USDT |
66,175.6300 AR |
11.3700 USDT |
10.4270 USDT |
10.5870 USDT |
10.6450 USDT |
| 2021-07-11 |
11.1162 USDT |
74,902.6800 AR |
10.7910 USDT |
10.5850 USDT |
10.6450 USDT |
11.5140 USDT |
| 2021-07-10 |
10.6527 USDT |
105,271.4400 AR |
11.0120 USDT |
10.2020 USDT |
10.5700 USDT |
10.5900 USDT |
| 2021-07-09 |
10.8203 USDT |
94,530.2600 AR |
10.8810 USDT |
10.3800 USDT |
10.6280 USDT |
10.9830 USDT |
| 2021-07-08 |
11.2433 USDT |
282,085.0000 AR |
11.8440 USDT |
10.5700 USDT |
10.7650 USDT |
11.0660 USDT |
| 2021-07-07 |
11.8306 USDT |
193,396.9300 AR |
11.1240 USDT |
10.9810 USDT |
11.1550 USDT |
12.5360 USDT |
| 2021-07-06 |
11.1336 USDT |
786,269.2800 AR |
10.6220 USDT |
10.6190 USDT |
10.7440 USDT |
11.1260 USDT |
| 2021-07-05 |
10.9141 USDT |
940,255.8200 AR |
10.9290 USDT |
10.3500 USDT |
10.6830 USDT |
10.6950 USDT |
| 2021-07-04 |
11.1235 USDT |
446,824.6900 AR |
10.5630 USDT |
10.2820 USDT |
10.5020 USDT |
10.9610 USDT |
| 2021-07-03 |
10.4359 USDT |
301,497.4900 AR |
10.6120 USDT |
10.0000 USDT |
10.2310 USDT |
10.6290 USDT |
| 2021-07-02 |
10.2671 USDT |
285,887.7700 AR |
10.8730 USDT |
9.7130 USDT |
10.0560 USDT |
10.2330 USDT |
| 2021-07-01 |
11.1673 USDT |
701,627.9300 AR |
10.3490 USDT |
10.0170 USDT |
10.2640 USDT |
10.6300 USDT |
| 2021-06-30 |
10.1794 USDT |
182,355.3800 AR |
10.7270 USDT |
9.8330 USDT |
10.0510 USDT |
10.4040 USDT |
| 2021-06-29 |
10.7856 USDT |
196,895.3800 AR |
9.9930 USDT |
9.9870 USDT |
10.3510 USDT |
10.7650 USDT |
| 2021-06-28 |
10.0599 USDT |
350,373.2700 AR |
10.2480 USDT |
9.3570 USDT |
9.9900 USDT |
9.9110 USDT |
| 2021-06-27 |
9.5377 USDT |
598,566.6800 AR |
8.9950 USDT |
8.8580 USDT |
9.0180 USDT |
9.6760 USDT |
| 2021-06-26 |
8.8699 USDT |
457,240.1600 AR |
9.5240 USDT |
8.2700 USDT |
8.5500 USDT |
8.6400 USDT |
| 2021-06-25 |
10.1952 USDT |
593,272.9000 AR |
11.4420 USDT |
9.1480 USDT |
9.5280 USDT |
9.4950 USDT |
| 2021-06-24 |
11.6189 USDT |
453,051.7200 AR |
11.7420 USDT |
10.7600 USDT |
11.1860 USDT |
11.4830 USDT |
| 2021-06-23 |
12.4339 USDT |
487,796.4800 AR |
11.9810 USDT |
11.1540 USDT |
11.4700 USDT |
11.4670 USDT |
| 2021-06-22 |
12.8076 USDT |
448,225.5000 AR |
13.5240 USDT |
10.9350 USDT |
11.4510 USDT |
12.0490 USDT |