Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
15.7514 USDT |
325,492.3500 AR |
18.4270 USDT |
14.0000 USDT |
14.7090 USDT |
14.1420 USDT |
| 2021-06-20 |
17.7476 USDT |
594,416.8200 AR |
17.3750 USDT |
15.4100 USDT |
16.2150 USDT |
17.9050 USDT |
| 2021-06-19 |
16.8744 USDT |
291,023.2300 AR |
15.6740 USDT |
15.3680 USDT |
15.6910 USDT |
17.7830 USDT |
| 2021-06-18 |
16.1674 USDT |
328,872.3500 AR |
16.1540 USDT |
15.0000 USDT |
15.3320 USDT |
15.5010 USDT |
| 2021-06-17 |
15.6723 USDT |
156,712.3700 AR |
15.0290 USDT |
14.7940 USDT |
15.3100 USDT |
16.1360 USDT |
| 2021-06-16 |
15.2031 USDT |
157,661.2100 AR |
15.9340 USDT |
14.6200 USDT |
15.0720 USDT |
15.1830 USDT |
| 2021-06-15 |
16.1152 USDT |
137,855.5500 AR |
16.2000 USDT |
15.7490 USDT |
15.9370 USDT |
15.9520 USDT |
| 2021-06-14 |
15.8993 USDT |
199,995.0800 AR |
15.8710 USDT |
15.0350 USDT |
15.4910 USDT |
16.1500 USDT |
| 2021-06-13 |
15.3849 USDT |
308,508.2900 AR |
14.6540 USDT |
13.5470 USDT |
13.9060 USDT |
15.7010 USDT |
| 2021-06-12 |
14.6567 USDT |
239,359.0500 AR |
15.5890 USDT |
13.8860 USDT |
14.2400 USDT |
14.6140 USDT |
| 2021-06-11 |
16.2851 USDT |
232,324.3000 AR |
16.5850 USDT |
15.2000 USDT |
15.8140 USDT |
15.6700 USDT |
| 2021-06-10 |
17.8116 USDT |
337,421.1800 AR |
18.0380 USDT |
16.5600 USDT |
17.0710 USDT |
16.8800 USDT |
| 2021-06-09 |
17.0234 USDT |
577,087.3100 AR |
17.0140 USDT |
15.5000 USDT |
16.1020 USDT |
17.5830 USDT |
| 2021-06-08 |
18.0741 USDT |
1,628,126.5600 AR |
17.3980 USDT |
15.4590 USDT |
16.3920 USDT |
17.0750 USDT |
| 2021-06-07 |
19.4475 USDT |
1,201,940.2800 AR |
15.6610 USDT |
15.4390 USDT |
15.8610 USDT |
18.8060 USDT |
| 2021-06-06 |
15.8295 USDT |
81,262.1600 AR |
15.3740 USDT |
15.1740 USDT |
15.4660 USDT |
15.8480 USDT |
| 2021-06-05 |
16.0555 USDT |
165,418.4300 AR |
15.9960 USDT |
14.9000 USDT |
15.3880 USDT |
15.3880 USDT |
| 2021-06-04 |
17.1010 USDT |
368,285.0600 AR |
18.7020 USDT |
15.0470 USDT |
16.0100 USDT |
16.2700 USDT |
| 2021-06-03 |
17.5551 USDT |
227,920.3200 AR |
16.8850 USDT |
16.0000 USDT |
16.1360 USDT |
18.0930 USDT |
| 2021-06-02 |
16.3818 USDT |
176,111.8800 AR |
15.4560 USDT |
15.0810 USDT |
15.3930 USDT |
16.6020 USDT |
| 2021-06-01 |
15.3972 USDT |
239,746.1200 AR |
15.3040 USDT |
14.6050 USDT |
14.7800 USDT |
15.1180 USDT |
| 2021-05-31 |
13.8894 USDT |
189,239.1000 AR |
14.1110 USDT |
12.4810 USDT |
12.9910 USDT |
15.0130 USDT |
| 2021-05-30 |
13.8813 USDT |
152,086.7100 AR |
12.7500 USDT |
12.1760 USDT |
12.7350 USDT |
14.8830 USDT |
| 2021-05-29 |
14.0331 USDT |
330,136.6600 AR |
14.6120 USDT |
11.8130 USDT |
12.6100 USDT |
12.6500 USDT |
| 2021-05-28 |
14.1379 USDT |
265,777.1800 AR |
15.5510 USDT |
13.0300 USDT |
13.8240 USDT |
13.6030 USDT |
| 2021-05-27 |
16.1671 USDT |
238,629.3400 AR |
17.4960 USDT |
15.1060 USDT |
15.6400 USDT |
15.5000 USDT |
| 2021-05-26 |
16.7386 USDT |
252,645.1400 AR |
14.7850 USDT |
14.7250 USDT |
15.0740 USDT |
17.4090 USDT |
| 2021-05-25 |
13.8089 USDT |
314,522.1500 AR |
15.2050 USDT |
12.7500 USDT |
13.4830 USDT |
14.2940 USDT |
| 2021-05-24 |
14.3934 USDT |
323,983.5400 AR |
13.3360 USDT |
12.3500 USDT |
13.1810 USDT |
14.8730 USDT |
| 2021-05-23 |
11.9602 USDT |
272,246.7500 AR |
14.2480 USDT |
9.9000 USDT |
10.7900 USDT |
12.3240 USDT |
| 2021-05-22 |
14.1329 USDT |
306,947.8400 AR |
15.3090 USDT |
12.5000 USDT |
13.7330 USDT |
14.2790 USDT |
| 2021-05-21 |
16.6435 USDT |
484,609.1100 AR |
18.7550 USDT |
13.6330 USDT |
15.2680 USDT |
15.2840 USDT |
| 2021-05-20 |
16.4538 USDT |
397,069.7900 AR |
16.4790 USDT |
14.8070 USDT |
15.8520 USDT |
17.2690 USDT |
| 2021-05-19 |
18.2061 USDT |
511,553.7500 AR |
22.7450 USDT |
10.3270 USDT |
15.9500 USDT |
17.2830 USDT |
| 2021-05-18 |
23.9617 USDT |
209,850.9300 AR |
22.7350 USDT |
21.9790 USDT |
22.6590 USDT |
22.7740 USDT |
| 2021-05-17 |
22.8222 USDT |
331,222.6900 AR |
23.8790 USDT |
21.1550 USDT |
22.0650 USDT |
22.8860 USDT |
| 2021-05-16 |
25.6081 USDT |
313,209.8500 AR |
26.8650 USDT |
22.6940 USDT |
23.4320 USDT |
24.0000 USDT |
| 2021-05-15 |
28.9629 USDT |
885,021.9100 AR |
29.2000 USDT |
26.1010 USDT |
27.1910 USDT |
27.1280 USDT |
| 2021-05-14 |
36.5049 USDT |
2,025,842.8200 AR |
27.1800 USDT |
27.1800 USDT |
30.7770 USDT |
29.9410 USDT |