Crypto exchange Binance

Market Arweave (AR) / Tether (USDT)

Identifier on Binance: ARUSDT
Date Price Volume Open Low High Close
2024-08-14 21.7595 USDT 553,544.1200 AR 22.1900 USDT 20.8200 USDT 21.2000 USDT 21.0900 USDT
2024-08-13 21.3250 USDT 375,175.0300 AR 21.1600 USDT 20.1900 USDT 20.4400 USDT 22.3600 USDT
2024-08-12 20.6279 USDT 618,288.6500 AR 20.0300 USDT 19.6200 USDT 20.0800 USDT 20.7800 USDT
2024-08-11 21.0372 USDT 417,215.5400 AR 21.8400 USDT 19.8200 USDT 20.0700 USDT 20.0400 USDT
2024-08-10 21.7503 USDT 218,267.5200 AR 22.0500 USDT 21.3100 USDT 21.5800 USDT 21.7500 USDT
2024-08-09 21.9037 USDT 457,798.7300 AR 22.5200 USDT 21.1600 USDT 21.5800 USDT 21.8600 USDT
2024-08-08 21.5750 USDT 787,251.3400 AR 19.5400 USDT 19.0900 USDT 19.7000 USDT 22.4800 USDT
2024-08-07 20.5018 USDT 665,489.2100 AR 20.5400 USDT 19.2900 USDT 19.6700 USDT 19.6400 USDT
2024-08-06 20.5738 USDT 824,644.9500 AR 19.4500 USDT 19.3700 USDT 20.2600 USDT 20.9900 USDT
2024-08-05 18.5770 USDT 2,746,065.9300 AR 20.9600 USDT 16.2200 USDT 17.3200 USDT 19.9200 USDT
2024-08-04 21.5157 USDT 790,376.4700 AR 22.6700 USDT 20.1500 USDT 21.1300 USDT 20.9600 USDT
2024-08-03 23.2585 USDT 694,743.2800 AR 24.5200 USDT 22.0300 USDT 22.5500 USDT 22.6400 USDT
2024-08-02 25.5376 USDT 841,202.3300 AR 27.0300 USDT 24.0600 USDT 24.5900 USDT 24.6400 USDT
2024-08-01 27.8885 USDT 945,684.7300 AR 29.0900 USDT 26.3500 USDT 26.9100 USDT 27.0600 USDT
2024-07-31 29.8279 USDT 444,668.5100 AR 29.1300 USDT 28.8800 USDT 29.3400 USDT 29.4600 USDT
2024-07-30 30.0622 USDT 304,739.9000 AR 30.7400 USDT 28.7200 USDT 29.0300 USDT 29.1000 USDT
2024-07-29 32.2163 USDT 431,272.5400 AR 30.7000 USDT 30.7000 USDT 31.1700 USDT 31.1100 USDT
2024-07-28 30.7402 USDT 146,150.9300 AR 31.3100 USDT 30.2400 USDT 30.5800 USDT 30.6200 USDT
2024-07-27 31.7358 USDT 415,123.7200 AR 31.0900 USDT 30.1000 USDT 30.5000 USDT 31.7300 USDT
2024-07-26 30.7451 USDT 236,748.9800 AR 29.9700 USDT 29.9400 USDT 30.4700 USDT 31.1500 USDT
2024-07-25 29.4876 USDT 451,262.3200 AR 30.2900 USDT 28.5500 USDT 29.2700 USDT 30.1000 USDT
2024-07-24 31.3879 USDT 247,619.8400 AR 30.8100 USDT 30.1100 USDT 30.4900 USDT 30.4300 USDT
2024-07-23 30.9019 USDT 431,844.6800 AR 31.3500 USDT 29.7300 USDT 30.3200 USDT 30.5000 USDT
2024-07-22 32.3930 USDT 437,010.3900 AR 34.2650 USDT 31.1770 USDT 31.5500 USDT 31.3300 USDT
2024-07-21 34.0032 USDT 539,880.2700 AR 33.5300 USDT 32.5010 USDT 33.4660 USDT 33.6800 USDT
2024-07-20 33.7144 USDT 509,930.6800 AR 34.0150 USDT 32.7630 USDT 33.4950 USDT 33.6450 USDT
2024-07-19 32.2407 USDT 895,775.4300 AR 29.8260 USDT 28.9040 USDT 29.5390 USDT 34.1130 USDT
2024-07-18 30.4004 USDT 464,442.0000 AR 30.5540 USDT 29.5450 USDT 30.0370 USDT 29.9230 USDT
2024-07-17 31.4580 USDT 1,436,181.3700 AR 30.0720 USDT 29.9480 USDT 30.8730 USDT 30.7020 USDT
2024-07-16 28.4143 USDT 1,391,430.4600 AR 27.8150 USDT 27.0650 USDT 27.6290 USDT 29.4900 USDT
2024-07-15 25.9710 USDT 863,533.8400 AR 25.2870 USDT 25.0780 USDT 25.4320 USDT 27.3320 USDT
2024-07-14 24.7246 USDT 357,904.7600 AR 24.6130 USDT 24.1810 USDT 24.3240 USDT 25.1750 USDT
2024-07-13 24.2950 USDT 592,731.1300 AR 23.8220 USDT 23.6000 USDT 24.0150 USDT 24.7040 USDT
2024-07-12 22.9244 USDT 2,173,107.5000 AR 24.1460 USDT 21.5090 USDT 21.8600 USDT 23.4840 USDT
2024-07-11 23.6460 USDT 1,625,986.0300 AR 22.5710 USDT 22.3190 USDT 22.6100 USDT 24.1010 USDT
2024-07-10 22.6053 USDT 393,200.2200 AR 22.4150 USDT 21.8440 USDT 22.1870 USDT 22.6040 USDT
2024-07-09 22.3925 USDT 441,834.2500 AR 22.0970 USDT 21.7840 USDT 22.1540 USDT 22.3820 USDT
2024-07-08 22.2399 USDT 767,715.0400 AR 21.7790 USDT 20.6780 USDT 21.3630 USDT 22.1930 USDT
2024-07-07 22.8731 USDT 571,369.4800 AR 23.8420 USDT 21.9070 USDT 22.1910 USDT 22.0720 USDT
2024-07-06 22.6707 USDT 624,601.1800 AR 22.3160 USDT 21.5870 USDT 21.8360 USDT 23.9180 USDT
2024-07-05 21.4642 USDT 1,862,852.6400 AR 22.4980 USDT 19.8000 USDT 21.0150 USDT 22.3120 USDT
2024-07-04 24.2135 USDT 1,158,929.2300 AR 25.9360 USDT 22.8100 USDT 23.4270 USDT 22.9060 USDT
2024-07-03 26.9889 USDT 742,621.5000 AR 29.0820 USDT 25.7730 USDT 25.9750 USDT 25.7980 USDT
2024-07-02 28.2169 USDT 309,074.6300 AR 28.3470 USDT 27.6210 USDT 27.9700 USDT 28.9650 USDT
2024-07-01 28.7874 USDT 711,920.6100 AR 27.8310 USDT 27.6410 USDT 27.8600 USDT 28.4200 USDT
2024-06-30 27.5847 USDT 542,401.5700 AR 27.8320 USDT 26.9400 USDT 27.2380 USDT 27.9730 USDT
2024-06-29 27.2789 USDT 543,575.7200 AR 26.5870 USDT 26.5030 USDT 26.9430 USDT 27.6280 USDT
2024-06-28 26.2799 USDT 746,088.0600 AR 26.2810 USDT 25.8190 USDT 26.1100 USDT 26.5810 USDT
2024-06-27 26.6529 USDT 723,370.1500 AR 26.0210 USDT 25.7360 USDT 25.9760 USDT 26.5090 USDT
2024-06-26 27.4018 USDT 942,723.3700 AR 28.7670 USDT 25.8260 USDT 26.1190 USDT 26.0850 USDT