Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
27.4018 USDT |
942,723.3700 AR |
28.7670 USDT |
25.8260 USDT |
26.1190 USDT |
26.0850 USDT |
| 2024-06-25 |
29.4783 USDT |
997,023.4100 AR |
28.5910 USDT |
27.7880 USDT |
28.3900 USDT |
28.9570 USDT |
| 2024-06-24 |
26.7094 USDT |
1,212,078.1700 AR |
27.1430 USDT |
25.5150 USDT |
26.2130 USDT |
28.3030 USDT |
| 2024-06-23 |
27.0887 USDT |
493,583.0400 AR |
27.5750 USDT |
25.9650 USDT |
26.3370 USDT |
27.2370 USDT |
| 2024-06-22 |
27.7437 USDT |
512,521.2800 AR |
27.9880 USDT |
27.1280 USDT |
27.5280 USDT |
27.4840 USDT |
| 2024-06-21 |
26.3526 USDT |
770,195.0400 AR |
26.0830 USDT |
25.0920 USDT |
25.5320 USDT |
27.9510 USDT |
| 2024-06-20 |
27.4371 USDT |
1,274,142.4400 AR |
27.1790 USDT |
26.1000 USDT |
26.3660 USDT |
26.1830 USDT |
| 2024-06-19 |
27.7683 USDT |
1,025,063.9500 AR |
25.9130 USDT |
25.6220 USDT |
26.4230 USDT |
27.7090 USDT |
| 2024-06-18 |
24.9164 USDT |
1,075,004.4000 AR |
26.5390 USDT |
23.0000 USDT |
24.7410 USDT |
25.8200 USDT |
| 2024-06-17 |
26.9803 USDT |
871,003.4900 AR |
28.5840 USDT |
26.0000 USDT |
26.6310 USDT |
26.7540 USDT |
| 2024-06-16 |
28.2929 USDT |
331,553.9000 AR |
28.3080 USDT |
27.7260 USDT |
28.0520 USDT |
28.5630 USDT |
| 2024-06-15 |
28.8305 USDT |
458,224.8400 AR |
28.4980 USDT |
28.2700 USDT |
28.4570 USDT |
28.4270 USDT |
| 2024-06-14 |
29.8411 USDT |
1,492,204.4300 AR |
29.0980 USDT |
27.1100 USDT |
28.3350 USDT |
28.5720 USDT |
| 2024-06-13 |
31.0353 USDT |
1,930,207.4000 AR |
34.8960 USDT |
28.5140 USDT |
29.4120 USDT |
29.1750 USDT |
| 2024-06-12 |
34.6034 USDT |
826,179.6300 AR |
33.1810 USDT |
32.4000 USDT |
33.2170 USDT |
34.8290 USDT |
| 2024-06-11 |
34.1230 USDT |
1,083,652.4100 AR |
36.5770 USDT |
31.6800 USDT |
33.0430 USDT |
33.3250 USDT |
| 2024-06-10 |
37.3661 USDT |
409,457.5500 AR |
37.6790 USDT |
36.0740 USDT |
36.8360 USDT |
36.5640 USDT |
| 2024-06-09 |
37.3993 USDT |
300,378.9100 AR |
36.7950 USDT |
36.3320 USDT |
36.8410 USDT |
37.7230 USDT |
| 2024-06-08 |
38.0396 USDT |
490,902.2600 AR |
38.9460 USDT |
36.2690 USDT |
37.0560 USDT |
36.5500 USDT |
| 2024-06-07 |
39.4134 USDT |
988,219.3800 AR |
41.8570 USDT |
34.0080 USDT |
39.0550 USDT |
38.8960 USDT |
| 2024-06-06 |
43.0116 USDT |
510,584.0700 AR |
44.2040 USDT |
41.3260 USDT |
41.9210 USDT |
41.9210 USDT |
| 2024-06-05 |
45.1873 USDT |
635,606.5400 AR |
46.2860 USDT |
44.0000 USDT |
44.3290 USDT |
44.4200 USDT |
| 2024-06-04 |
44.8307 USDT |
702,725.5800 AR |
42.9910 USDT |
42.4010 USDT |
42.9640 USDT |
46.2970 USDT |
| 2024-06-03 |
42.9568 USDT |
542,555.3800 AR |
43.4210 USDT |
41.8790 USDT |
42.8130 USDT |
42.9810 USDT |
| 2024-06-02 |
44.1323 USDT |
524,191.1400 AR |
43.1460 USDT |
42.7340 USDT |
43.3170 USDT |
43.4460 USDT |
| 2024-06-01 |
44.6400 USDT |
574,583.8400 AR |
45.2960 USDT |
42.6380 USDT |
42.8870 USDT |
43.3260 USDT |
| 2024-05-31 |
43.9820 USDT |
1,104,607.9200 AR |
44.0510 USDT |
42.5390 USDT |
43.1750 USDT |
45.2640 USDT |
| 2024-05-30 |
42.2554 USDT |
2,157,860.6800 AR |
39.0700 USDT |
37.2500 USDT |
37.9780 USDT |
44.0500 USDT |
| 2024-05-29 |
38.3939 USDT |
568,355.4900 AR |
38.0970 USDT |
36.7890 USDT |
37.6320 USDT |
39.3600 USDT |
| 2024-05-28 |
39.4288 USDT |
942,063.0800 AR |
40.3050 USDT |
37.7210 USDT |
38.1340 USDT |
38.0660 USDT |
| 2024-05-27 |
39.7919 USDT |
584,761.5800 AR |
38.4340 USDT |
38.4340 USDT |
39.0410 USDT |
40.2390 USDT |
| 2024-05-26 |
39.3040 USDT |
390,137.8400 AR |
40.2690 USDT |
38.2100 USDT |
38.6930 USDT |
38.6720 USDT |
| 2024-05-25 |
40.4605 USDT |
281,790.1700 AR |
40.8210 USDT |
39.7430 USDT |
40.1630 USDT |
40.2550 USDT |
| 2024-05-24 |
40.3235 USDT |
546,427.1600 AR |
41.1740 USDT |
38.8800 USDT |
39.7770 USDT |
40.6680 USDT |
| 2024-05-23 |
42.4206 USDT |
866,863.7400 AR |
44.7730 USDT |
40.0000 USDT |
41.3520 USDT |
41.1940 USDT |
| 2024-05-22 |
45.1972 USDT |
1,071,770.4200 AR |
44.3470 USDT |
43.5000 USDT |
44.3720 USDT |
44.5130 USDT |
| 2024-05-21 |
45.1444 USDT |
1,415,746.8300 AR |
47.5380 USDT |
43.4330 USDT |
44.2250 USDT |
44.1230 USDT |
| 2024-05-20 |
48.0058 USDT |
1,137,940.4800 AR |
48.1160 USDT |
46.0500 USDT |
47.0710 USDT |
47.4600 USDT |
| 2024-05-19 |
46.9050 USDT |
465,638.4900 AR |
46.9310 USDT |
45.5870 USDT |
46.5260 USDT |
47.7220 USDT |
| 2024-05-18 |
47.5902 USDT |
414,944.0900 AR |
47.5890 USDT |
46.7050 USDT |
46.9510 USDT |
46.7950 USDT |
| 2024-05-17 |
47.3559 USDT |
1,306,139.2700 AR |
44.3200 USDT |
44.2640 USDT |
45.3600 USDT |
47.3810 USDT |
| 2024-05-16 |
43.8374 USDT |
901,169.6000 AR |
43.7680 USDT |
42.2160 USDT |
43.3900 USDT |
44.3770 USDT |
| 2024-05-15 |
43.3551 USDT |
1,542,873.1100 AR |
39.2080 USDT |
38.6230 USDT |
39.5230 USDT |
43.5340 USDT |
| 2024-05-14 |
39.0643 USDT |
849,099.0200 AR |
39.3310 USDT |
37.7250 USDT |
38.6150 USDT |
39.3530 USDT |
| 2024-05-13 |
39.4141 USDT |
1,494,722.0200 AR |
41.9160 USDT |
37.4230 USDT |
38.2990 USDT |
39.4850 USDT |
| 2024-05-12 |
41.6312 USDT |
709,354.1500 AR |
39.8930 USDT |
39.8400 USDT |
40.3930 USDT |
41.9680 USDT |
| 2024-05-11 |
40.7222 USDT |
899,407.0100 AR |
41.5390 USDT |
39.1350 USDT |
39.6220 USDT |
39.9010 USDT |
| 2024-05-10 |
42.7126 USDT |
1,808,284.4800 AR |
41.2070 USDT |
40.7760 USDT |
41.6090 USDT |
41.4060 USDT |
| 2024-05-09 |
39.9371 USDT |
1,362,166.3000 AR |
37.3470 USDT |
37.3260 USDT |
38.5810 USDT |
41.3230 USDT |
| 2024-05-08 |
37.7159 USDT |
1,002,022.3100 AR |
37.7650 USDT |
36.1190 USDT |
37.0480 USDT |
37.1540 USDT |