Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
30.0622 USDT |
304,739.9000 AR |
30.7400 USDT |
28.7200 USDT |
29.0300 USDT |
29.1000 USDT |
| 2024-07-29 |
32.2163 USDT |
431,272.5400 AR |
30.7000 USDT |
30.7000 USDT |
31.1700 USDT |
31.1100 USDT |
| 2024-07-28 |
30.7402 USDT |
146,150.9300 AR |
31.3100 USDT |
30.2400 USDT |
30.5800 USDT |
30.6200 USDT |
| 2024-07-27 |
31.7358 USDT |
415,123.7200 AR |
31.0900 USDT |
30.1000 USDT |
30.5000 USDT |
31.7300 USDT |
| 2024-07-26 |
30.7451 USDT |
236,748.9800 AR |
29.9700 USDT |
29.9400 USDT |
30.4700 USDT |
31.1500 USDT |
| 2024-07-25 |
29.4876 USDT |
451,262.3200 AR |
30.2900 USDT |
28.5500 USDT |
29.2700 USDT |
30.1000 USDT |
| 2024-07-24 |
31.3879 USDT |
247,619.8400 AR |
30.8100 USDT |
30.1100 USDT |
30.4900 USDT |
30.4300 USDT |
| 2024-07-23 |
30.9019 USDT |
431,844.6800 AR |
31.3500 USDT |
29.7300 USDT |
30.3200 USDT |
30.5000 USDT |
| 2024-07-22 |
32.3930 USDT |
437,010.3900 AR |
34.2650 USDT |
31.1770 USDT |
31.5500 USDT |
31.3300 USDT |
| 2024-07-21 |
34.0032 USDT |
539,880.2700 AR |
33.5300 USDT |
32.5010 USDT |
33.4660 USDT |
33.6800 USDT |
| 2024-07-20 |
33.7144 USDT |
509,930.6800 AR |
34.0150 USDT |
32.7630 USDT |
33.4950 USDT |
33.6450 USDT |
| 2024-07-19 |
32.2407 USDT |
895,775.4300 AR |
29.8260 USDT |
28.9040 USDT |
29.5390 USDT |
34.1130 USDT |
| 2024-07-18 |
30.4004 USDT |
464,442.0000 AR |
30.5540 USDT |
29.5450 USDT |
30.0370 USDT |
29.9230 USDT |
| 2024-07-17 |
31.4580 USDT |
1,436,181.3700 AR |
30.0720 USDT |
29.9480 USDT |
30.8730 USDT |
30.7020 USDT |
| 2024-07-16 |
28.4143 USDT |
1,391,430.4600 AR |
27.8150 USDT |
27.0650 USDT |
27.6290 USDT |
29.4900 USDT |
| 2024-07-15 |
25.9710 USDT |
863,533.8400 AR |
25.2870 USDT |
25.0780 USDT |
25.4320 USDT |
27.3320 USDT |
| 2024-07-14 |
24.7246 USDT |
357,904.7600 AR |
24.6130 USDT |
24.1810 USDT |
24.3240 USDT |
25.1750 USDT |
| 2024-07-13 |
24.2950 USDT |
592,731.1300 AR |
23.8220 USDT |
23.6000 USDT |
24.0150 USDT |
24.7040 USDT |
| 2024-07-12 |
22.9244 USDT |
2,173,107.5000 AR |
24.1460 USDT |
21.5090 USDT |
21.8600 USDT |
23.4840 USDT |
| 2024-07-11 |
23.6460 USDT |
1,625,986.0300 AR |
22.5710 USDT |
22.3190 USDT |
22.6100 USDT |
24.1010 USDT |
| 2024-07-10 |
22.6053 USDT |
393,200.2200 AR |
22.4150 USDT |
21.8440 USDT |
22.1870 USDT |
22.6040 USDT |
| 2024-07-09 |
22.3925 USDT |
441,834.2500 AR |
22.0970 USDT |
21.7840 USDT |
22.1540 USDT |
22.3820 USDT |
| 2024-07-08 |
22.2399 USDT |
767,715.0400 AR |
21.7790 USDT |
20.6780 USDT |
21.3630 USDT |
22.1930 USDT |
| 2024-07-07 |
22.8731 USDT |
571,369.4800 AR |
23.8420 USDT |
21.9070 USDT |
22.1910 USDT |
22.0720 USDT |
| 2024-07-06 |
22.6707 USDT |
624,601.1800 AR |
22.3160 USDT |
21.5870 USDT |
21.8360 USDT |
23.9180 USDT |
| 2024-07-05 |
21.4642 USDT |
1,862,852.6400 AR |
22.4980 USDT |
19.8000 USDT |
21.0150 USDT |
22.3120 USDT |
| 2024-07-04 |
24.2135 USDT |
1,158,929.2300 AR |
25.9360 USDT |
22.8100 USDT |
23.4270 USDT |
22.9060 USDT |
| 2024-07-03 |
26.9889 USDT |
742,621.5000 AR |
29.0820 USDT |
25.7730 USDT |
25.9750 USDT |
25.7980 USDT |
| 2024-07-02 |
28.2169 USDT |
309,074.6300 AR |
28.3470 USDT |
27.6210 USDT |
27.9700 USDT |
28.9650 USDT |
| 2024-07-01 |
28.7874 USDT |
711,920.6100 AR |
27.8310 USDT |
27.6410 USDT |
27.8600 USDT |
28.4200 USDT |
| 2024-06-30 |
27.5847 USDT |
542,401.5700 AR |
27.8320 USDT |
26.9400 USDT |
27.2380 USDT |
27.9730 USDT |
| 2024-06-29 |
27.2789 USDT |
543,575.7200 AR |
26.5870 USDT |
26.5030 USDT |
26.9430 USDT |
27.6280 USDT |
| 2024-06-28 |
26.2799 USDT |
746,088.0600 AR |
26.2810 USDT |
25.8190 USDT |
26.1100 USDT |
26.5810 USDT |
| 2024-06-27 |
26.6529 USDT |
723,370.1500 AR |
26.0210 USDT |
25.7360 USDT |
25.9760 USDT |
26.5090 USDT |
| 2024-06-26 |
27.4018 USDT |
942,723.3700 AR |
28.7670 USDT |
25.8260 USDT |
26.1190 USDT |
26.0850 USDT |
| 2024-06-25 |
29.4783 USDT |
997,023.4100 AR |
28.5910 USDT |
27.7880 USDT |
28.3900 USDT |
28.9570 USDT |
| 2024-06-24 |
26.7094 USDT |
1,212,078.1700 AR |
27.1430 USDT |
25.5150 USDT |
26.2130 USDT |
28.3030 USDT |
| 2024-06-23 |
27.0887 USDT |
493,583.0400 AR |
27.5750 USDT |
25.9650 USDT |
26.3370 USDT |
27.2370 USDT |
| 2024-06-22 |
27.7437 USDT |
512,521.2800 AR |
27.9880 USDT |
27.1280 USDT |
27.5280 USDT |
27.4840 USDT |
| 2024-06-21 |
26.3526 USDT |
770,195.0400 AR |
26.0830 USDT |
25.0920 USDT |
25.5320 USDT |
27.9510 USDT |
| 2024-06-20 |
27.4371 USDT |
1,274,142.4400 AR |
27.1790 USDT |
26.1000 USDT |
26.3660 USDT |
26.1830 USDT |
| 2024-06-19 |
27.7683 USDT |
1,025,063.9500 AR |
25.9130 USDT |
25.6220 USDT |
26.4230 USDT |
27.7090 USDT |
| 2024-06-18 |
24.9164 USDT |
1,075,004.4000 AR |
26.5390 USDT |
23.0000 USDT |
24.7410 USDT |
25.8200 USDT |
| 2024-06-17 |
26.9803 USDT |
871,003.4900 AR |
28.5840 USDT |
26.0000 USDT |
26.6310 USDT |
26.7540 USDT |
| 2024-06-16 |
28.2929 USDT |
331,553.9000 AR |
28.3080 USDT |
27.7260 USDT |
28.0520 USDT |
28.5630 USDT |
| 2024-06-15 |
28.8305 USDT |
458,224.8400 AR |
28.4980 USDT |
28.2700 USDT |
28.4570 USDT |
28.4270 USDT |
| 2024-06-14 |
29.8411 USDT |
1,492,204.4300 AR |
29.0980 USDT |
27.1100 USDT |
28.3350 USDT |
28.5720 USDT |
| 2024-06-13 |
31.0353 USDT |
1,930,207.4000 AR |
34.8960 USDT |
28.5140 USDT |
29.4120 USDT |
29.1750 USDT |
| 2024-06-12 |
34.6034 USDT |
826,179.6300 AR |
33.1810 USDT |
32.4000 USDT |
33.2170 USDT |
34.8290 USDT |
| 2024-06-11 |
34.1230 USDT |
1,083,652.4100 AR |
36.5770 USDT |
31.6800 USDT |
33.0430 USDT |
33.3250 USDT |