Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
37.3661 USDT |
409,457.5500 AR |
37.6790 USDT |
36.0740 USDT |
36.8360 USDT |
36.5640 USDT |
| 2024-06-09 |
37.3993 USDT |
300,378.9100 AR |
36.7950 USDT |
36.3320 USDT |
36.8410 USDT |
37.7230 USDT |
| 2024-06-08 |
38.0396 USDT |
490,902.2600 AR |
38.9460 USDT |
36.2690 USDT |
37.0560 USDT |
36.5500 USDT |
| 2024-06-07 |
39.4134 USDT |
988,219.3800 AR |
41.8570 USDT |
34.0080 USDT |
39.0550 USDT |
38.8960 USDT |
| 2024-06-06 |
43.0116 USDT |
510,584.0700 AR |
44.2040 USDT |
41.3260 USDT |
41.9210 USDT |
41.9210 USDT |
| 2024-06-05 |
45.1873 USDT |
635,606.5400 AR |
46.2860 USDT |
44.0000 USDT |
44.3290 USDT |
44.4200 USDT |
| 2024-06-04 |
44.8307 USDT |
702,725.5800 AR |
42.9910 USDT |
42.4010 USDT |
42.9640 USDT |
46.2970 USDT |
| 2024-06-03 |
42.9568 USDT |
542,555.3800 AR |
43.4210 USDT |
41.8790 USDT |
42.8130 USDT |
42.9810 USDT |
| 2024-06-02 |
44.1323 USDT |
524,191.1400 AR |
43.1460 USDT |
42.7340 USDT |
43.3170 USDT |
43.4460 USDT |
| 2024-06-01 |
44.6400 USDT |
574,583.8400 AR |
45.2960 USDT |
42.6380 USDT |
42.8870 USDT |
43.3260 USDT |
| 2024-05-31 |
43.9820 USDT |
1,104,607.9200 AR |
44.0510 USDT |
42.5390 USDT |
43.1750 USDT |
45.2640 USDT |
| 2024-05-30 |
42.2554 USDT |
2,157,860.6800 AR |
39.0700 USDT |
37.2500 USDT |
37.9780 USDT |
44.0500 USDT |
| 2024-05-29 |
38.3939 USDT |
568,355.4900 AR |
38.0970 USDT |
36.7890 USDT |
37.6320 USDT |
39.3600 USDT |
| 2024-05-28 |
39.4288 USDT |
942,063.0800 AR |
40.3050 USDT |
37.7210 USDT |
38.1340 USDT |
38.0660 USDT |
| 2024-05-27 |
39.7919 USDT |
584,761.5800 AR |
38.4340 USDT |
38.4340 USDT |
39.0410 USDT |
40.2390 USDT |
| 2024-05-26 |
39.3040 USDT |
390,137.8400 AR |
40.2690 USDT |
38.2100 USDT |
38.6930 USDT |
38.6720 USDT |
| 2024-05-25 |
40.4605 USDT |
281,790.1700 AR |
40.8210 USDT |
39.7430 USDT |
40.1630 USDT |
40.2550 USDT |
| 2024-05-24 |
40.3235 USDT |
546,427.1600 AR |
41.1740 USDT |
38.8800 USDT |
39.7770 USDT |
40.6680 USDT |
| 2024-05-23 |
42.4206 USDT |
866,863.7400 AR |
44.7730 USDT |
40.0000 USDT |
41.3520 USDT |
41.1940 USDT |
| 2024-05-22 |
45.1972 USDT |
1,071,770.4200 AR |
44.3470 USDT |
43.5000 USDT |
44.3720 USDT |
44.5130 USDT |
| 2024-05-21 |
45.1444 USDT |
1,415,746.8300 AR |
47.5380 USDT |
43.4330 USDT |
44.2250 USDT |
44.1230 USDT |
| 2024-05-20 |
48.0058 USDT |
1,137,940.4800 AR |
48.1160 USDT |
46.0500 USDT |
47.0710 USDT |
47.4600 USDT |
| 2024-05-19 |
46.9050 USDT |
465,638.4900 AR |
46.9310 USDT |
45.5870 USDT |
46.5260 USDT |
47.7220 USDT |
| 2024-05-18 |
47.5902 USDT |
414,944.0900 AR |
47.5890 USDT |
46.7050 USDT |
46.9510 USDT |
46.7950 USDT |
| 2024-05-17 |
47.3559 USDT |
1,306,139.2700 AR |
44.3200 USDT |
44.2640 USDT |
45.3600 USDT |
47.3810 USDT |
| 2024-05-16 |
43.8374 USDT |
901,169.6000 AR |
43.7680 USDT |
42.2160 USDT |
43.3900 USDT |
44.3770 USDT |
| 2024-05-15 |
43.3551 USDT |
1,542,873.1100 AR |
39.2080 USDT |
38.6230 USDT |
39.5230 USDT |
43.5340 USDT |
| 2024-05-14 |
39.0643 USDT |
849,099.0200 AR |
39.3310 USDT |
37.7250 USDT |
38.6150 USDT |
39.3530 USDT |
| 2024-05-13 |
39.4141 USDT |
1,494,722.0200 AR |
41.9160 USDT |
37.4230 USDT |
38.2990 USDT |
39.4850 USDT |
| 2024-05-12 |
41.6312 USDT |
709,354.1500 AR |
39.8930 USDT |
39.8400 USDT |
40.3930 USDT |
41.9680 USDT |
| 2024-05-11 |
40.7222 USDT |
899,407.0100 AR |
41.5390 USDT |
39.1350 USDT |
39.6220 USDT |
39.9010 USDT |
| 2024-05-10 |
42.7126 USDT |
1,808,284.4800 AR |
41.2070 USDT |
40.7760 USDT |
41.6090 USDT |
41.4060 USDT |
| 2024-05-09 |
39.9371 USDT |
1,362,166.3000 AR |
37.3470 USDT |
37.3260 USDT |
38.5810 USDT |
41.3230 USDT |
| 2024-05-08 |
37.7159 USDT |
1,002,022.3100 AR |
37.7650 USDT |
36.1190 USDT |
37.0480 USDT |
37.1540 USDT |
| 2024-05-07 |
40.0540 USDT |
1,281,678.8900 AR |
39.7800 USDT |
37.3880 USDT |
38.1000 USDT |
38.2080 USDT |
| 2024-05-06 |
39.3576 USDT |
1,424,957.3500 AR |
40.5640 USDT |
37.7890 USDT |
38.9930 USDT |
39.8950 USDT |
| 2024-05-05 |
38.5846 USDT |
2,026,699.5900 AR |
35.8540 USDT |
35.1420 USDT |
36.1150 USDT |
40.5010 USDT |
| 2024-05-04 |
35.3328 USDT |
1,219,367.1800 AR |
34.5600 USDT |
33.7040 USDT |
34.6950 USDT |
35.8560 USDT |
| 2024-05-03 |
35.4584 USDT |
1,605,338.5800 AR |
34.4230 USDT |
33.5710 USDT |
34.3060 USDT |
34.6260 USDT |
| 2024-05-02 |
32.2212 USDT |
1,714,086.0700 AR |
28.6590 USDT |
27.1900 USDT |
27.9310 USDT |
34.9200 USDT |
| 2024-05-01 |
28.5451 USDT |
2,668,927.0800 AR |
30.2000 USDT |
26.5210 USDT |
27.1440 USDT |
28.7940 USDT |
| 2024-04-30 |
32.9587 USDT |
1,320,915.7100 AR |
36.0970 USDT |
30.0190 USDT |
30.5440 USDT |
30.3060 USDT |
| 2024-04-29 |
35.4630 USDT |
1,061,706.9400 AR |
35.8690 USDT |
33.6400 USDT |
34.3460 USDT |
36.3270 USDT |
| 2024-04-28 |
35.9992 USDT |
1,053,154.0700 AR |
33.5280 USDT |
33.4120 USDT |
33.7990 USDT |
35.7050 USDT |
| 2024-04-27 |
32.0286 USDT |
919,232.8200 AR |
30.9460 USDT |
29.5570 USDT |
30.0150 USDT |
33.3590 USDT |
| 2024-04-26 |
32.8171 USDT |
979,902.1200 AR |
35.8640 USDT |
30.7520 USDT |
31.1630 USDT |
30.9480 USDT |
| 2024-04-25 |
33.7646 USDT |
1,135,904.3700 AR |
32.9740 USDT |
31.0280 USDT |
31.7330 USDT |
35.5900 USDT |
| 2024-04-24 |
33.4600 USDT |
775,708.9900 AR |
33.4450 USDT |
32.2010 USDT |
33.0230 USDT |
32.7870 USDT |
| 2024-04-23 |
34.5575 USDT |
738,318.7700 AR |
35.2760 USDT |
33.3000 USDT |
33.7390 USDT |
33.7190 USDT |
| 2024-04-22 |
33.7767 USDT |
800,212.7600 AR |
32.7810 USDT |
32.3750 USDT |
32.9360 USDT |
35.2860 USDT |