Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
34.9723 USDT |
986,507.9000 AR |
37.6060 USDT |
32.4800 USDT |
33.0120 USDT |
32.9210 USDT |
| 2024-03-17 |
37.0053 USDT |
1,843,741.9900 AR |
32.4100 USDT |
32.0220 USDT |
33.5010 USDT |
37.6590 USDT |
| 2024-03-16 |
34.2655 USDT |
908,650.8800 AR |
35.2660 USDT |
31.5140 USDT |
33.0070 USDT |
32.6380 USDT |
| 2024-03-15 |
35.0866 USDT |
1,358,694.6300 AR |
38.6790 USDT |
32.0600 USDT |
34.6240 USDT |
35.1780 USDT |
| 2024-03-14 |
37.4482 USDT |
1,078,447.5600 AR |
37.7110 USDT |
35.5550 USDT |
36.7700 USDT |
38.7690 USDT |
| 2024-03-13 |
38.8366 USDT |
886,958.9100 AR |
37.8900 USDT |
37.0080 USDT |
37.6810 USDT |
37.7030 USDT |
| 2024-03-12 |
38.7685 USDT |
908,335.4300 AR |
39.6160 USDT |
36.0000 USDT |
37.6200 USDT |
37.5330 USDT |
| 2024-03-11 |
40.4733 USDT |
932,628.7400 AR |
41.2410 USDT |
38.5000 USDT |
39.5040 USDT |
39.8120 USDT |
| 2024-03-10 |
41.8115 USDT |
879,459.5600 AR |
43.4700 USDT |
39.4880 USDT |
40.1320 USDT |
40.1100 USDT |
| 2024-03-09 |
44.2421 USDT |
1,560,655.4700 AR |
42.7110 USDT |
42.4520 USDT |
43.1870 USDT |
43.5410 USDT |
| 2024-03-08 |
40.0003 USDT |
2,216,230.6300 AR |
37.4410 USDT |
36.4580 USDT |
37.1850 USDT |
43.0490 USDT |
| 2024-03-07 |
37.1688 USDT |
1,948,485.7300 AR |
35.8470 USDT |
34.6270 USDT |
35.5790 USDT |
37.9650 USDT |
| 2024-03-06 |
33.7699 USDT |
2,554,867.4000 AR |
30.8270 USDT |
29.4500 USDT |
30.3880 USDT |
36.1720 USDT |
| 2024-03-05 |
29.0057 USDT |
2,398,426.8200 AR |
28.5750 USDT |
23.0000 USDT |
27.5170 USDT |
30.7510 USDT |
| 2024-03-04 |
29.5255 USDT |
1,379,822.0200 AR |
30.2620 USDT |
27.7410 USDT |
28.8290 USDT |
28.9200 USDT |
| 2024-03-03 |
30.4427 USDT |
2,476,208.5600 AR |
26.9210 USDT |
26.5570 USDT |
27.0300 USDT |
30.3060 USDT |
| 2024-03-02 |
26.8313 USDT |
1,811,445.1800 AR |
26.8300 USDT |
25.1770 USDT |
25.7650 USDT |
27.2110 USDT |
| 2024-03-01 |
27.8107 USDT |
2,075,713.4500 AR |
26.7180 USDT |
26.5000 USDT |
27.0490 USDT |
26.8180 USDT |
| 2024-02-29 |
29.2817 USDT |
4,255,784.3700 AR |
28.8180 USDT |
26.5500 USDT |
27.5080 USDT |
27.0710 USDT |
| 2024-02-28 |
23.7434 USDT |
10,577,667.3500 AR |
19.1160 USDT |
18.8630 USDT |
20.8070 USDT |
28.8390 USDT |
| 2024-02-27 |
16.9152 USDT |
2,098,691.3000 AR |
16.2900 USDT |
15.6430 USDT |
16.1220 USDT |
18.6930 USDT |
| 2024-02-26 |
15.6863 USDT |
1,467,061.6200 AR |
15.6950 USDT |
14.9460 USDT |
15.2450 USDT |
16.2660 USDT |
| 2024-02-25 |
15.2712 USDT |
1,696,322.7300 AR |
13.6760 USDT |
13.6610 USDT |
13.9050 USDT |
15.6830 USDT |
| 2024-02-24 |
13.2663 USDT |
756,770.0400 AR |
13.0230 USDT |
12.5440 USDT |
12.9940 USDT |
13.7830 USDT |
| 2024-02-23 |
13.3665 USDT |
1,044,050.6600 AR |
13.5590 USDT |
12.8200 USDT |
13.0030 USDT |
12.9770 USDT |
| 2024-02-22 |
13.5018 USDT |
1,376,288.4100 AR |
13.6180 USDT |
12.8800 USDT |
13.1930 USDT |
13.6430 USDT |
| 2024-02-21 |
13.8084 USDT |
1,296,856.5900 AR |
14.3890 USDT |
12.9630 USDT |
13.2000 USDT |
13.5460 USDT |
| 2024-02-20 |
15.1452 USDT |
2,811,760.3900 AR |
14.8910 USDT |
13.9150 USDT |
14.3060 USDT |
14.3880 USDT |
| 2024-02-19 |
14.0852 USDT |
2,628,948.8900 AR |
11.9620 USDT |
11.8370 USDT |
12.0280 USDT |
14.8380 USDT |
| 2024-02-18 |
12.2344 USDT |
705,559.3800 AR |
12.5860 USDT |
11.9150 USDT |
12.1080 USDT |
11.9670 USDT |
| 2024-02-17 |
12.4863 USDT |
1,456,767.8500 AR |
11.6080 USDT |
11.4590 USDT |
11.6910 USDT |
12.5360 USDT |
| 2024-02-16 |
11.9167 USDT |
1,940,973.8200 AR |
12.1460 USDT |
11.2580 USDT |
11.4520 USDT |
11.5900 USDT |
| 2024-02-15 |
10.8177 USDT |
1,471,026.9000 AR |
9.8680 USDT |
9.7920 USDT |
9.8870 USDT |
11.6420 USDT |
| 2024-02-14 |
9.6122 USDT |
448,797.4500 AR |
9.5210 USDT |
9.3180 USDT |
9.3940 USDT |
9.8670 USDT |
| 2024-02-13 |
9.3286 USDT |
1,218,694.7600 AR |
8.9920 USDT |
8.9830 USDT |
9.0970 USDT |
9.4960 USDT |
| 2024-02-12 |
8.7735 USDT |
280,956.8200 AR |
8.6570 USDT |
8.5000 USDT |
8.5560 USDT |
8.9630 USDT |
| 2024-02-11 |
8.7203 USDT |
243,240.4600 AR |
8.6840 USDT |
8.5850 USDT |
8.6470 USDT |
8.6370 USDT |
| 2024-02-10 |
8.7453 USDT |
202,208.3500 AR |
8.7620 USDT |
8.5490 USDT |
8.6550 USDT |
8.6880 USDT |
| 2024-02-09 |
8.5770 USDT |
294,124.1100 AR |
8.3670 USDT |
8.3670 USDT |
8.4270 USDT |
8.7590 USDT |
| 2024-02-08 |
8.4303 USDT |
326,504.4000 AR |
8.3450 USDT |
8.3330 USDT |
8.3650 USDT |
8.3740 USDT |
| 2024-02-07 |
7.9700 USDT |
565,676.6900 AR |
7.8770 USDT |
7.7620 USDT |
7.8890 USDT |
8.3570 USDT |
| 2024-02-06 |
8.1075 USDT |
737,862.6800 AR |
8.2970 USDT |
7.7620 USDT |
7.8970 USDT |
7.8460 USDT |
| 2024-02-05 |
8.3959 USDT |
164,150.5300 AR |
8.4400 USDT |
8.1930 USDT |
8.2660 USDT |
8.2620 USDT |
| 2024-02-04 |
8.5027 USDT |
133,928.8100 AR |
8.5290 USDT |
8.3730 USDT |
8.4440 USDT |
8.4450 USDT |
| 2024-02-03 |
8.5617 USDT |
92,954.9500 AR |
8.5380 USDT |
8.4720 USDT |
8.5450 USDT |
8.5190 USDT |
| 2024-02-02 |
8.4904 USDT |
149,458.7500 AR |
8.4210 USDT |
8.3530 USDT |
8.4510 USDT |
8.5270 USDT |
| 2024-02-01 |
8.3707 USDT |
250,634.8700 AR |
8.4240 USDT |
8.2240 USDT |
8.3690 USDT |
8.4210 USDT |
| 2024-01-31 |
8.6444 USDT |
286,108.4000 AR |
8.7740 USDT |
8.3410 USDT |
8.4600 USDT |
8.4540 USDT |
| 2024-01-30 |
8.8945 USDT |
263,663.2000 AR |
8.9390 USDT |
8.7250 USDT |
8.8300 USDT |
8.9010 USDT |
| 2024-01-29 |
8.8380 USDT |
217,173.5200 AR |
8.7580 USDT |
8.6180 USDT |
8.7490 USDT |
8.9410 USDT |