Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
32.8612 USDT |
774,529.0200 AR |
32.4980 USDT |
31.8910 USDT |
32.4100 USDT |
32.8310 USDT |
| 2024-04-20 |
30.1438 USDT |
1,263,436.1800 AR |
27.4930 USDT |
27.1920 USDT |
27.7870 USDT |
32.4070 USDT |
| 2024-04-19 |
25.8809 USDT |
950,406.3500 AR |
25.0800 USDT |
22.6790 USDT |
23.6090 USDT |
27.6780 USDT |
| 2024-04-18 |
24.4629 USDT |
607,671.8000 AR |
24.4400 USDT |
23.6150 USDT |
24.1410 USDT |
25.2630 USDT |
| 2024-04-17 |
24.3341 USDT |
801,913.1300 AR |
24.5850 USDT |
23.0310 USDT |
23.7120 USDT |
24.4750 USDT |
| 2024-04-16 |
24.9060 USDT |
992,040.6900 AR |
25.7600 USDT |
23.5010 USDT |
24.1120 USDT |
24.6000 USDT |
| 2024-04-15 |
27.3987 USDT |
1,256,575.9800 AR |
28.5500 USDT |
25.2460 USDT |
25.9910 USDT |
25.7380 USDT |
| 2024-04-14 |
25.7515 USDT |
2,208,645.5600 AR |
25.9930 USDT |
23.3690 USDT |
24.2980 USDT |
28.3700 USDT |
| 2024-04-13 |
25.5578 USDT |
2,603,224.7300 AR |
24.5870 USDT |
22.0000 USDT |
24.0000 USDT |
26.7210 USDT |
| 2024-04-12 |
26.6178 USDT |
1,765,596.8300 AR |
31.0070 USDT |
22.0000 USDT |
24.4610 USDT |
24.3210 USDT |
| 2024-04-11 |
31.0469 USDT |
425,512.6600 AR |
31.1760 USDT |
29.9580 USDT |
30.7340 USDT |
30.7370 USDT |
| 2024-04-10 |
30.5906 USDT |
507,523.5700 AR |
31.8900 USDT |
29.0600 USDT |
30.0900 USDT |
31.1790 USDT |
| 2024-04-09 |
32.8584 USDT |
421,622.3600 AR |
35.1880 USDT |
31.4120 USDT |
32.0260 USDT |
31.8590 USDT |
| 2024-04-08 |
34.3369 USDT |
469,203.8400 AR |
33.8640 USDT |
33.0340 USDT |
33.3700 USDT |
35.2260 USDT |
| 2024-04-07 |
33.8763 USDT |
248,396.1000 AR |
33.6200 USDT |
33.1000 USDT |
33.4780 USDT |
33.6430 USDT |
| 2024-04-06 |
32.7674 USDT |
259,655.9100 AR |
31.7290 USDT |
31.4920 USDT |
32.1560 USDT |
34.1320 USDT |
| 2024-04-05 |
31.7485 USDT |
421,787.3400 AR |
33.4780 USDT |
30.5520 USDT |
31.2660 USDT |
31.8310 USDT |
| 2024-04-04 |
33.9021 USDT |
572,130.5700 AR |
33.3450 USDT |
32.2500 USDT |
32.6470 USDT |
33.2740 USDT |
| 2024-04-03 |
33.9985 USDT |
442,086.0200 AR |
33.9700 USDT |
32.4840 USDT |
33.5120 USDT |
33.5440 USDT |
| 2024-04-02 |
34.2212 USDT |
611,774.1300 AR |
35.9900 USDT |
32.9550 USDT |
33.6340 USDT |
34.2060 USDT |
| 2024-04-01 |
36.6182 USDT |
743,345.8900 AR |
38.7370 USDT |
34.3670 USDT |
35.3570 USDT |
36.2370 USDT |
| 2024-03-31 |
38.5727 USDT |
424,041.7500 AR |
37.7590 USDT |
37.6240 USDT |
38.0530 USDT |
38.7960 USDT |
| 2024-03-30 |
38.6597 USDT |
457,803.6700 AR |
39.0740 USDT |
37.5590 USDT |
37.9180 USDT |
37.7850 USDT |
| 2024-03-29 |
40.7647 USDT |
694,845.0100 AR |
41.4880 USDT |
38.5740 USDT |
39.4760 USDT |
39.1930 USDT |
| 2024-03-28 |
43.4525 USDT |
1,096,141.5600 AR |
42.6890 USDT |
41.2630 USDT |
41.6680 USDT |
41.5100 USDT |
| 2024-03-27 |
42.0206 USDT |
962,698.7500 AR |
41.1480 USDT |
40.4650 USDT |
41.1480 USDT |
42.8660 USDT |
| 2024-03-26 |
42.0882 USDT |
843,424.9100 AR |
42.5150 USDT |
40.3440 USDT |
41.0910 USDT |
41.2100 USDT |
| 2024-03-25 |
41.4545 USDT |
1,468,580.1600 AR |
37.6350 USDT |
37.0010 USDT |
37.4680 USDT |
42.9070 USDT |
| 2024-03-24 |
36.5849 USDT |
410,377.8900 AR |
36.1200 USDT |
35.3620 USDT |
35.9760 USDT |
37.7040 USDT |
| 2024-03-23 |
37.2881 USDT |
742,264.9300 AR |
34.7630 USDT |
34.5190 USDT |
35.0790 USDT |
36.2320 USDT |
| 2024-03-22 |
35.8355 USDT |
895,991.8300 AR |
35.4330 USDT |
33.6600 USDT |
34.1300 USDT |
34.4340 USDT |
| 2024-03-21 |
34.5020 USDT |
547,497.3500 AR |
35.1470 USDT |
33.3130 USDT |
33.9720 USDT |
35.1240 USDT |
| 2024-03-20 |
33.7032 USDT |
1,533,074.2800 AR |
31.1370 USDT |
30.3960 USDT |
31.6570 USDT |
35.1970 USDT |
| 2024-03-19 |
31.3474 USDT |
1,282,409.9800 AR |
32.9600 USDT |
29.0300 USDT |
31.0350 USDT |
30.9760 USDT |
| 2024-03-18 |
34.9723 USDT |
986,507.9000 AR |
37.6060 USDT |
32.4800 USDT |
33.0120 USDT |
32.9210 USDT |
| 2024-03-17 |
37.0053 USDT |
1,843,741.9900 AR |
32.4100 USDT |
32.0220 USDT |
33.5010 USDT |
37.6590 USDT |
| 2024-03-16 |
34.2655 USDT |
908,650.8800 AR |
35.2660 USDT |
31.5140 USDT |
33.0070 USDT |
32.6380 USDT |
| 2024-03-15 |
35.0866 USDT |
1,358,694.6300 AR |
38.6790 USDT |
32.0600 USDT |
34.6240 USDT |
35.1780 USDT |
| 2024-03-14 |
37.4482 USDT |
1,078,447.5600 AR |
37.7110 USDT |
35.5550 USDT |
36.7700 USDT |
38.7690 USDT |
| 2024-03-13 |
38.8366 USDT |
886,958.9100 AR |
37.8900 USDT |
37.0080 USDT |
37.6810 USDT |
37.7030 USDT |
| 2024-03-12 |
38.7685 USDT |
908,335.4300 AR |
39.6160 USDT |
36.0000 USDT |
37.6200 USDT |
37.5330 USDT |
| 2024-03-11 |
40.4733 USDT |
932,628.7400 AR |
41.2410 USDT |
38.5000 USDT |
39.5040 USDT |
39.8120 USDT |
| 2024-03-10 |
41.8115 USDT |
879,459.5600 AR |
43.4700 USDT |
39.4880 USDT |
40.1320 USDT |
40.1100 USDT |
| 2024-03-09 |
44.2421 USDT |
1,560,655.4700 AR |
42.7110 USDT |
42.4520 USDT |
43.1870 USDT |
43.5410 USDT |
| 2024-03-08 |
40.0003 USDT |
2,216,230.6300 AR |
37.4410 USDT |
36.4580 USDT |
37.1850 USDT |
43.0490 USDT |
| 2024-03-07 |
37.1688 USDT |
1,948,485.7300 AR |
35.8470 USDT |
34.6270 USDT |
35.5790 USDT |
37.9650 USDT |
| 2024-03-06 |
33.7699 USDT |
2,554,867.4000 AR |
30.8270 USDT |
29.4500 USDT |
30.3880 USDT |
36.1720 USDT |
| 2024-03-05 |
29.0057 USDT |
2,398,426.8200 AR |
28.5750 USDT |
23.0000 USDT |
27.5170 USDT |
30.7510 USDT |
| 2024-03-04 |
29.5255 USDT |
1,379,822.0200 AR |
30.2620 USDT |
27.7410 USDT |
28.8290 USDT |
28.9200 USDT |
| 2024-03-03 |
30.4427 USDT |
2,476,208.5600 AR |
26.9210 USDT |
26.5570 USDT |
27.0300 USDT |
30.3060 USDT |