Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
26.8313 USDT |
1,811,445.1800 AR |
26.8300 USDT |
25.1770 USDT |
25.7650 USDT |
27.2110 USDT |
| 2024-03-01 |
27.8107 USDT |
2,075,713.4500 AR |
26.7180 USDT |
26.5000 USDT |
27.0490 USDT |
26.8180 USDT |
| 2024-02-29 |
29.2817 USDT |
4,255,784.3700 AR |
28.8180 USDT |
26.5500 USDT |
27.5080 USDT |
27.0710 USDT |
| 2024-02-28 |
23.7434 USDT |
10,577,667.3500 AR |
19.1160 USDT |
18.8630 USDT |
20.8070 USDT |
28.8390 USDT |
| 2024-02-27 |
16.9152 USDT |
2,098,691.3000 AR |
16.2900 USDT |
15.6430 USDT |
16.1220 USDT |
18.6930 USDT |
| 2024-02-26 |
15.6863 USDT |
1,467,061.6200 AR |
15.6950 USDT |
14.9460 USDT |
15.2450 USDT |
16.2660 USDT |
| 2024-02-25 |
15.2712 USDT |
1,696,322.7300 AR |
13.6760 USDT |
13.6610 USDT |
13.9050 USDT |
15.6830 USDT |
| 2024-02-24 |
13.2663 USDT |
756,770.0400 AR |
13.0230 USDT |
12.5440 USDT |
12.9940 USDT |
13.7830 USDT |
| 2024-02-23 |
13.3665 USDT |
1,044,050.6600 AR |
13.5590 USDT |
12.8200 USDT |
13.0030 USDT |
12.9770 USDT |
| 2024-02-22 |
13.5018 USDT |
1,376,288.4100 AR |
13.6180 USDT |
12.8800 USDT |
13.1930 USDT |
13.6430 USDT |
| 2024-02-21 |
13.8084 USDT |
1,296,856.5900 AR |
14.3890 USDT |
12.9630 USDT |
13.2000 USDT |
13.5460 USDT |
| 2024-02-20 |
15.1452 USDT |
2,811,760.3900 AR |
14.8910 USDT |
13.9150 USDT |
14.3060 USDT |
14.3880 USDT |
| 2024-02-19 |
14.0852 USDT |
2,628,948.8900 AR |
11.9620 USDT |
11.8370 USDT |
12.0280 USDT |
14.8380 USDT |
| 2024-02-18 |
12.2344 USDT |
705,559.3800 AR |
12.5860 USDT |
11.9150 USDT |
12.1080 USDT |
11.9670 USDT |
| 2024-02-17 |
12.4863 USDT |
1,456,767.8500 AR |
11.6080 USDT |
11.4590 USDT |
11.6910 USDT |
12.5360 USDT |
| 2024-02-16 |
11.9167 USDT |
1,940,973.8200 AR |
12.1460 USDT |
11.2580 USDT |
11.4520 USDT |
11.5900 USDT |
| 2024-02-15 |
10.8177 USDT |
1,471,026.9000 AR |
9.8680 USDT |
9.7920 USDT |
9.8870 USDT |
11.6420 USDT |
| 2024-02-14 |
9.6122 USDT |
448,797.4500 AR |
9.5210 USDT |
9.3180 USDT |
9.3940 USDT |
9.8670 USDT |
| 2024-02-13 |
9.3286 USDT |
1,218,694.7600 AR |
8.9920 USDT |
8.9830 USDT |
9.0970 USDT |
9.4960 USDT |
| 2024-02-12 |
8.7735 USDT |
280,956.8200 AR |
8.6570 USDT |
8.5000 USDT |
8.5560 USDT |
8.9630 USDT |
| 2024-02-11 |
8.7203 USDT |
243,240.4600 AR |
8.6840 USDT |
8.5850 USDT |
8.6470 USDT |
8.6370 USDT |
| 2024-02-10 |
8.7453 USDT |
202,208.3500 AR |
8.7620 USDT |
8.5490 USDT |
8.6550 USDT |
8.6880 USDT |
| 2024-02-09 |
8.5770 USDT |
294,124.1100 AR |
8.3670 USDT |
8.3670 USDT |
8.4270 USDT |
8.7590 USDT |
| 2024-02-08 |
8.4303 USDT |
326,504.4000 AR |
8.3450 USDT |
8.3330 USDT |
8.3650 USDT |
8.3740 USDT |
| 2024-02-07 |
7.9700 USDT |
565,676.6900 AR |
7.8770 USDT |
7.7620 USDT |
7.8890 USDT |
8.3570 USDT |
| 2024-02-06 |
8.1075 USDT |
737,862.6800 AR |
8.2970 USDT |
7.7620 USDT |
7.8970 USDT |
7.8460 USDT |
| 2024-02-05 |
8.3959 USDT |
164,150.5300 AR |
8.4400 USDT |
8.1930 USDT |
8.2660 USDT |
8.2620 USDT |
| 2024-02-04 |
8.5027 USDT |
133,928.8100 AR |
8.5290 USDT |
8.3730 USDT |
8.4440 USDT |
8.4450 USDT |
| 2024-02-03 |
8.5617 USDT |
92,954.9500 AR |
8.5380 USDT |
8.4720 USDT |
8.5450 USDT |
8.5190 USDT |
| 2024-02-02 |
8.4904 USDT |
149,458.7500 AR |
8.4210 USDT |
8.3530 USDT |
8.4510 USDT |
8.5270 USDT |
| 2024-02-01 |
8.3707 USDT |
250,634.8700 AR |
8.4240 USDT |
8.2240 USDT |
8.3690 USDT |
8.4210 USDT |
| 2024-01-31 |
8.6444 USDT |
286,108.4000 AR |
8.7740 USDT |
8.3410 USDT |
8.4600 USDT |
8.4540 USDT |
| 2024-01-30 |
8.8945 USDT |
263,663.2000 AR |
8.9390 USDT |
8.7250 USDT |
8.8300 USDT |
8.9010 USDT |
| 2024-01-29 |
8.8380 USDT |
217,173.5200 AR |
8.7580 USDT |
8.6180 USDT |
8.7490 USDT |
8.9410 USDT |
| 2024-01-28 |
8.8151 USDT |
490,139.8000 AR |
8.9480 USDT |
8.5780 USDT |
8.7030 USDT |
8.6770 USDT |
| 2024-01-27 |
8.9263 USDT |
157,504.2400 AR |
8.9540 USDT |
8.7670 USDT |
8.8470 USDT |
8.9380 USDT |
| 2024-01-26 |
8.7837 USDT |
212,724.0700 AR |
8.5610 USDT |
8.4500 USDT |
8.5610 USDT |
8.9030 USDT |
| 2024-01-25 |
8.6081 USDT |
215,880.2600 AR |
8.7040 USDT |
8.4000 USDT |
8.4970 USDT |
8.5390 USDT |
| 2024-01-24 |
8.5742 USDT |
288,385.6900 AR |
8.4890 USDT |
8.3930 USDT |
8.4920 USDT |
8.6100 USDT |
| 2024-01-23 |
8.4158 USDT |
515,628.0600 AR |
8.5850 USDT |
8.1000 USDT |
8.3310 USDT |
8.4660 USDT |
| 2024-01-22 |
8.9838 USDT |
574,769.7100 AR |
9.4450 USDT |
8.5500 USDT |
8.6540 USDT |
8.5750 USDT |
| 2024-01-21 |
9.6306 USDT |
393,562.4700 AR |
9.7660 USDT |
9.4770 USDT |
9.5510 USDT |
9.5180 USDT |
| 2024-01-20 |
10.0916 USDT |
817,791.1900 AR |
10.1390 USDT |
9.7100 USDT |
9.7970 USDT |
9.7700 USDT |
| 2024-01-19 |
9.5726 USDT |
474,849.2400 AR |
9.6320 USDT |
9.1450 USDT |
9.3570 USDT |
9.7800 USDT |
| 2024-01-18 |
9.7048 USDT |
466,457.5100 AR |
9.7560 USDT |
9.4620 USDT |
9.6590 USDT |
9.5800 USDT |
| 2024-01-17 |
9.8705 USDT |
321,079.1900 AR |
9.9980 USDT |
9.6460 USDT |
9.7620 USDT |
9.7500 USDT |
| 2024-01-16 |
9.9624 USDT |
341,994.1000 AR |
9.9680 USDT |
9.6800 USDT |
9.9140 USDT |
9.9790 USDT |
| 2024-01-15 |
10.1030 USDT |
503,663.7500 AR |
10.1270 USDT |
9.8220 USDT |
9.9550 USDT |
9.9930 USDT |
| 2024-01-14 |
10.3404 USDT |
1,269,944.9400 AR |
10.0490 USDT |
10.0000 USDT |
10.1930 USDT |
10.2000 USDT |
| 2024-01-13 |
9.6101 USDT |
621,782.9700 AR |
9.2000 USDT |
8.8840 USDT |
9.1590 USDT |
10.1200 USDT |