Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
8.8151 USDT |
490,139.8000 AR |
8.9480 USDT |
8.5780 USDT |
8.7030 USDT |
8.6770 USDT |
| 2024-01-27 |
8.9263 USDT |
157,504.2400 AR |
8.9540 USDT |
8.7670 USDT |
8.8470 USDT |
8.9380 USDT |
| 2024-01-26 |
8.7837 USDT |
212,724.0700 AR |
8.5610 USDT |
8.4500 USDT |
8.5610 USDT |
8.9030 USDT |
| 2024-01-25 |
8.6081 USDT |
215,880.2600 AR |
8.7040 USDT |
8.4000 USDT |
8.4970 USDT |
8.5390 USDT |
| 2024-01-24 |
8.5742 USDT |
288,385.6900 AR |
8.4890 USDT |
8.3930 USDT |
8.4920 USDT |
8.6100 USDT |
| 2024-01-23 |
8.4158 USDT |
515,628.0600 AR |
8.5850 USDT |
8.1000 USDT |
8.3310 USDT |
8.4660 USDT |
| 2024-01-22 |
8.9838 USDT |
574,769.7100 AR |
9.4450 USDT |
8.5500 USDT |
8.6540 USDT |
8.5750 USDT |
| 2024-01-21 |
9.6306 USDT |
393,562.4700 AR |
9.7660 USDT |
9.4770 USDT |
9.5510 USDT |
9.5180 USDT |
| 2024-01-20 |
10.0916 USDT |
817,791.1900 AR |
10.1390 USDT |
9.7100 USDT |
9.7970 USDT |
9.7700 USDT |
| 2024-01-19 |
9.5726 USDT |
474,849.2400 AR |
9.6320 USDT |
9.1450 USDT |
9.3570 USDT |
9.7800 USDT |
| 2024-01-18 |
9.7048 USDT |
466,457.5100 AR |
9.7560 USDT |
9.4620 USDT |
9.6590 USDT |
9.5800 USDT |
| 2024-01-17 |
9.8705 USDT |
321,079.1900 AR |
9.9980 USDT |
9.6460 USDT |
9.7620 USDT |
9.7500 USDT |
| 2024-01-16 |
9.9624 USDT |
341,994.1000 AR |
9.9680 USDT |
9.6800 USDT |
9.9140 USDT |
9.9790 USDT |
| 2024-01-15 |
10.1030 USDT |
503,663.7500 AR |
10.1270 USDT |
9.8220 USDT |
9.9550 USDT |
9.9930 USDT |
| 2024-01-14 |
10.3404 USDT |
1,269,944.9400 AR |
10.0490 USDT |
10.0000 USDT |
10.1930 USDT |
10.2000 USDT |
| 2024-01-13 |
9.6101 USDT |
621,782.9700 AR |
9.2000 USDT |
8.8840 USDT |
9.1590 USDT |
10.1200 USDT |
| 2024-01-12 |
9.4303 USDT |
619,054.1000 AR |
9.5050 USDT |
8.8000 USDT |
9.2000 USDT |
9.1950 USDT |
| 2024-01-11 |
9.3814 USDT |
549,059.9500 AR |
9.2270 USDT |
8.9820 USDT |
9.2200 USDT |
9.4550 USDT |
| 2024-01-10 |
8.5189 USDT |
624,809.2300 AR |
8.0910 USDT |
7.9570 USDT |
8.1700 USDT |
9.4230 USDT |
| 2024-01-09 |
8.2201 USDT |
586,308.4500 AR |
8.6590 USDT |
7.7620 USDT |
8.0350 USDT |
8.0810 USDT |
| 2024-01-08 |
8.2244 USDT |
709,234.4200 AR |
8.0580 USDT |
7.5380 USDT |
7.7960 USDT |
8.6390 USDT |
| 2024-01-07 |
8.4374 USDT |
279,463.2100 AR |
8.5760 USDT |
8.0360 USDT |
8.2410 USDT |
8.0520 USDT |
| 2024-01-06 |
8.5922 USDT |
330,347.9200 AR |
9.0000 USDT |
8.2000 USDT |
8.4490 USDT |
8.5400 USDT |
| 2024-01-05 |
8.9098 USDT |
737,324.5200 AR |
9.1750 USDT |
8.6300 USDT |
8.7780 USDT |
8.9310 USDT |
| 2024-01-04 |
9.0276 USDT |
453,439.8100 AR |
8.7090 USDT |
8.6340 USDT |
8.8520 USDT |
9.1140 USDT |
| 2024-01-03 |
9.0007 USDT |
1,252,863.5700 AR |
9.9160 USDT |
7.5000 USDT |
8.6660 USDT |
8.6850 USDT |
| 2024-01-02 |
10.0941 USDT |
813,518.1600 AR |
10.1600 USDT |
9.6900 USDT |
9.8970 USDT |
9.9470 USDT |
| 2024-01-01 |
10.0467 USDT |
844,183.4400 AR |
9.6410 USDT |
9.4530 USDT |
9.5980 USDT |
10.1840 USDT |
| 2023-12-31 |
9.8308 USDT |
468,288.4500 AR |
9.6990 USDT |
9.3410 USDT |
9.7240 USDT |
9.5630 USDT |
| 2023-12-30 |
9.7924 USDT |
360,480.6100 AR |
9.7140 USDT |
9.6240 USDT |
9.7630 USDT |
9.7420 USDT |
| 2023-12-29 |
9.8239 USDT |
733,644.9000 AR |
9.7080 USDT |
9.4290 USDT |
9.6560 USDT |
9.7010 USDT |
| 2023-12-28 |
10.3679 USDT |
1,074,380.6200 AR |
10.4470 USDT |
9.7560 USDT |
9.8550 USDT |
9.8000 USDT |
| 2023-12-27 |
10.2596 USDT |
920,872.0400 AR |
10.4650 USDT |
9.9250 USDT |
10.0910 USDT |
10.4410 USDT |
| 2023-12-26 |
10.7064 USDT |
977,022.0400 AR |
10.5480 USDT |
9.9790 USDT |
10.4910 USDT |
10.4500 USDT |
| 2023-12-25 |
10.6200 USDT |
762,366.8700 AR |
10.8080 USDT |
10.3310 USDT |
10.4410 USDT |
10.6030 USDT |
| 2023-12-24 |
10.7475 USDT |
1,148,475.7500 AR |
10.2590 USDT |
9.9590 USDT |
10.2580 USDT |
10.9660 USDT |
| 2023-12-23 |
10.1238 USDT |
720,344.1600 AR |
10.1440 USDT |
9.8280 USDT |
9.9600 USDT |
10.2870 USDT |
| 2023-12-22 |
10.2230 USDT |
1,225,416.7400 AR |
10.6470 USDT |
9.7290 USDT |
9.8630 USDT |
10.1000 USDT |
| 2023-12-21 |
9.6894 USDT |
1,803,904.0400 AR |
9.3750 USDT |
8.9890 USDT |
9.1560 USDT |
10.6880 USDT |
| 2023-12-20 |
9.1945 USDT |
1,453,814.4300 AR |
8.7470 USDT |
8.6170 USDT |
8.8080 USDT |
9.3570 USDT |
| 2023-12-19 |
8.9696 USDT |
1,093,488.6600 AR |
9.3040 USDT |
8.4540 USDT |
8.7190 USDT |
8.6850 USDT |
| 2023-12-18 |
9.0196 USDT |
1,976,033.7700 AR |
9.3850 USDT |
8.4580 USDT |
8.7390 USDT |
9.2700 USDT |
| 2023-12-17 |
10.0203 USDT |
1,724,832.1700 AR |
10.7580 USDT |
9.4630 USDT |
9.5520 USDT |
9.5270 USDT |
| 2023-12-16 |
10.8401 USDT |
2,455,080.5900 AR |
10.0220 USDT |
9.8290 USDT |
10.1420 USDT |
11.0140 USDT |
| 2023-12-15 |
9.9687 USDT |
2,061,771.0300 AR |
9.6550 USDT |
9.2690 USDT |
9.4470 USDT |
10.0480 USDT |
| 2023-12-14 |
9.2836 USDT |
2,051,929.1600 AR |
8.5160 USDT |
8.4970 USDT |
8.6650 USDT |
9.6870 USDT |
| 2023-12-13 |
8.1352 USDT |
738,681.3000 AR |
8.2540 USDT |
7.7510 USDT |
7.9470 USDT |
8.5200 USDT |
| 2023-12-12 |
8.1239 USDT |
1,048,579.6400 AR |
7.7110 USDT |
7.6990 USDT |
7.8100 USDT |
8.1960 USDT |
| 2023-12-11 |
7.7247 USDT |
1,100,322.8000 AR |
8.3460 USDT |
7.4000 USDT |
7.5930 USDT |
7.7620 USDT |
| 2023-12-10 |
8.1755 USDT |
469,447.6800 AR |
8.1610 USDT |
7.9130 USDT |
8.0790 USDT |
8.3060 USDT |