Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
3.8835 USDT |
312,148.9000 AR |
3.7770 USDT |
3.7380 USDT |
3.7660 USDT |
3.9260 USDT |
| 2023-10-19 |
3.7685 USDT |
271,458.8400 AR |
3.8100 USDT |
3.6810 USDT |
3.7660 USDT |
3.7680 USDT |
| 2023-10-18 |
3.8512 USDT |
224,243.4300 AR |
3.8380 USDT |
3.7880 USDT |
3.8050 USDT |
3.8190 USDT |
| 2023-10-17 |
3.9239 USDT |
454,725.1700 AR |
3.9550 USDT |
3.7910 USDT |
3.8270 USDT |
3.8270 USDT |
| 2023-10-16 |
3.9414 USDT |
376,010.5500 AR |
3.8970 USDT |
3.8500 USDT |
3.9110 USDT |
3.9630 USDT |
| 2023-10-15 |
3.9051 USDT |
191,257.9600 AR |
3.8730 USDT |
3.8590 USDT |
3.8840 USDT |
3.9070 USDT |
| 2023-10-14 |
3.8927 USDT |
183,233.7200 AR |
3.8690 USDT |
3.8530 USDT |
3.8800 USDT |
3.8770 USDT |
| 2023-10-13 |
3.8522 USDT |
243,495.6400 AR |
3.7980 USDT |
3.7940 USDT |
3.8240 USDT |
3.8560 USDT |
| 2023-10-12 |
3.8064 USDT |
281,337.1500 AR |
3.8400 USDT |
3.7250 USDT |
3.7860 USDT |
3.7900 USDT |
| 2023-10-11 |
3.8780 USDT |
279,572.4800 AR |
3.9600 USDT |
3.8000 USDT |
3.8400 USDT |
3.8400 USDT |
| 2023-10-10 |
3.9171 USDT |
241,985.4900 AR |
3.8800 USDT |
3.8400 USDT |
3.8900 USDT |
3.9400 USDT |
| 2023-10-09 |
3.9395 USDT |
826,761.6400 AR |
4.0000 USDT |
3.7100 USDT |
3.8700 USDT |
3.8900 USDT |
| 2023-10-08 |
4.0049 USDT |
311,430.1400 AR |
4.0000 USDT |
3.9600 USDT |
3.9900 USDT |
3.9900 USDT |
| 2023-10-07 |
4.0051 USDT |
255,799.6300 AR |
4.0200 USDT |
3.9600 USDT |
3.9900 USDT |
4.0000 USDT |
| 2023-10-06 |
4.0210 USDT |
274,566.2900 AR |
4.0000 USDT |
3.9700 USDT |
4.0100 USDT |
4.0100 USDT |
| 2023-10-05 |
4.0189 USDT |
357,381.4000 AR |
4.0500 USDT |
3.9500 USDT |
4.0000 USDT |
4.0100 USDT |
| 2023-10-04 |
4.0485 USDT |
673,447.6100 AR |
4.1400 USDT |
3.9700 USDT |
4.0300 USDT |
4.0600 USDT |
| 2023-10-03 |
4.2407 USDT |
311,900.8500 AR |
4.2700 USDT |
4.1200 USDT |
4.1600 USDT |
4.1200 USDT |
| 2023-10-02 |
4.3748 USDT |
350,684.4800 AR |
4.4400 USDT |
4.1800 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-10-01 |
4.3630 USDT |
434,444.7600 AR |
4.2400 USDT |
4.2300 USDT |
4.2800 USDT |
4.4300 USDT |
| 2023-09-30 |
4.2543 USDT |
196,564.4100 AR |
4.2400 USDT |
4.2100 USDT |
4.2300 USDT |
4.2500 USDT |
| 2023-09-29 |
4.2406 USDT |
252,401.8200 AR |
4.2300 USDT |
4.2000 USDT |
4.2300 USDT |
4.2600 USDT |
| 2023-09-28 |
4.1829 USDT |
332,309.6500 AR |
4.1400 USDT |
4.0900 USDT |
4.1300 USDT |
4.2300 USDT |
| 2023-09-27 |
4.1692 USDT |
328,748.2800 AR |
4.1600 USDT |
4.0900 USDT |
4.1200 USDT |
4.1400 USDT |
| 2023-09-26 |
4.1263 USDT |
169,215.8500 AR |
4.1200 USDT |
4.0800 USDT |
4.1100 USDT |
4.1500 USDT |
| 2023-09-25 |
4.1287 USDT |
221,160.2400 AR |
4.0800 USDT |
4.0500 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-09-24 |
4.1392 USDT |
136,430.4600 AR |
4.1800 USDT |
4.0900 USDT |
4.1200 USDT |
4.1100 USDT |
| 2023-09-23 |
4.1549 USDT |
207,777.9900 AR |
4.1300 USDT |
4.0800 USDT |
4.1300 USDT |
4.1600 USDT |
| 2023-09-22 |
4.1465 USDT |
370,788.0300 AR |
4.1400 USDT |
4.0800 USDT |
4.1300 USDT |
4.1300 USDT |
| 2023-09-21 |
4.2420 USDT |
560,315.4800 AR |
4.3500 USDT |
4.1300 USDT |
4.1700 USDT |
4.1400 USDT |
| 2023-09-20 |
4.3563 USDT |
505,193.0400 AR |
4.4100 USDT |
4.2600 USDT |
4.3400 USDT |
4.3500 USDT |
| 2023-09-19 |
4.3179 USDT |
562,492.3400 AR |
4.2900 USDT |
4.2200 USDT |
4.2800 USDT |
4.4100 USDT |
| 2023-09-18 |
4.4091 USDT |
489,867.7100 AR |
4.3200 USDT |
4.2500 USDT |
4.3200 USDT |
4.3400 USDT |
| 2023-09-17 |
4.3476 USDT |
415,493.0000 AR |
4.3700 USDT |
4.2100 USDT |
4.3000 USDT |
4.2900 USDT |
| 2023-09-16 |
4.5136 USDT |
952,414.7000 AR |
4.5100 USDT |
4.3000 USDT |
4.3700 USDT |
4.3700 USDT |
| 2023-09-15 |
4.3206 USDT |
1,240,238.1600 AR |
4.0900 USDT |
4.0500 USDT |
4.1000 USDT |
4.5700 USDT |
| 2023-09-14 |
4.0577 USDT |
294,265.4700 AR |
4.0600 USDT |
4.0000 USDT |
4.0200 USDT |
4.0700 USDT |
| 2023-09-13 |
4.0299 USDT |
317,131.6400 AR |
3.9600 USDT |
3.9400 USDT |
3.9900 USDT |
4.0700 USDT |
| 2023-09-12 |
4.0026 USDT |
387,782.5400 AR |
3.9000 USDT |
3.8800 USDT |
3.9300 USDT |
3.9700 USDT |
| 2023-09-11 |
3.9547 USDT |
549,882.0800 AR |
4.0500 USDT |
3.8200 USDT |
3.8900 USDT |
3.9000 USDT |
| 2023-09-10 |
4.0796 USDT |
561,061.1000 AR |
4.2900 USDT |
3.9100 USDT |
4.0200 USDT |
4.0400 USDT |
| 2023-09-09 |
4.2736 USDT |
293,905.0800 AR |
4.2300 USDT |
4.2100 USDT |
4.2300 USDT |
4.3000 USDT |
| 2023-09-08 |
4.2496 USDT |
362,589.8900 AR |
4.3300 USDT |
4.1500 USDT |
4.2000 USDT |
4.2200 USDT |
| 2023-09-07 |
4.2522 USDT |
418,459.7400 AR |
4.2300 USDT |
4.1500 USDT |
4.2000 USDT |
4.3300 USDT |
| 2023-09-06 |
4.1802 USDT |
318,912.6500 AR |
4.2000 USDT |
4.0800 USDT |
4.1500 USDT |
4.2200 USDT |
| 2023-09-05 |
4.1725 USDT |
383,042.9200 AR |
4.1900 USDT |
4.0800 USDT |
4.1200 USDT |
4.2100 USDT |
| 2023-09-04 |
4.1801 USDT |
580,185.5300 AR |
4.0900 USDT |
4.0800 USDT |
4.1200 USDT |
4.1700 USDT |
| 2023-09-03 |
4.1006 USDT |
343,000.4500 AR |
4.1400 USDT |
4.0300 USDT |
4.0700 USDT |
4.0800 USDT |
| 2023-09-02 |
4.1293 USDT |
360,181.4500 AR |
4.0800 USDT |
4.0500 USDT |
4.0800 USDT |
4.1300 USDT |
| 2023-09-01 |
4.1126 USDT |
429,270.9700 AR |
4.1300 USDT |
4.0200 USDT |
4.0800 USDT |
4.0700 USDT |