Identifier on Binance: ARBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0002 ETH |
112,751.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-24 |
0.0002 ETH |
178,237.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-23 |
0.0002 ETH |
53,598.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-22 |
0.0002 ETH |
83,838.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-21 |
0.0002 ETH |
173,072.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-20 |
0.0002 ETH |
250,134.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-19 |
0.0002 ETH |
183,055.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-18 |
0.0002 ETH |
511,961.8000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-17 |
0.0002 ETH |
137,754.9000 ARB |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-16 |
0.0003 ETH |
34,657.5000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-15 |
0.0003 ETH |
111,236.0000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-14 |
0.0003 ETH |
101,375.0000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-13 |
0.0003 ETH |
103,082.5000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-12 |
0.0003 ETH |
80,801.4000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-11 |
0.0003 ETH |
244,313.1000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-10 |
0.0003 ETH |
73,786.0000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-09 |
0.0003 ETH |
332,550.1000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-08 |
0.0003 ETH |
153,660.2000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-07 |
0.0003 ETH |
327,991.3000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-06 |
0.0003 ETH |
92,079.5000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-05 |
0.0003 ETH |
109,054.1000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-04 |
0.0003 ETH |
145,603.4000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-03 |
0.0003 ETH |
219,595.6000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-02 |
0.0003 ETH |
103,813.8000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-06-01 |
0.0003 ETH |
41,663.3000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-31 |
0.0003 ETH |
111,266.1000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-30 |
0.0003 ETH |
187,506.2000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-29 |
0.0003 ETH |
80,947.4000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-28 |
0.0003 ETH |
189,889.8000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-27 |
0.0003 ETH |
146,061.6000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-26 |
0.0003 ETH |
142,460.3000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-25 |
0.0003 ETH |
294,244.5000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-24 |
0.0003 ETH |
179,679.1000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-23 |
0.0003 ETH |
880,269.2000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-22 |
0.0003 ETH |
263,609.4000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-21 |
0.0003 ETH |
728,865.5000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-20 |
0.0003 ETH |
492,207.8000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-19 |
0.0003 ETH |
73,937.0000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-18 |
0.0003 ETH |
103,969.8000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-17 |
0.0003 ETH |
154,701.0000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-16 |
0.0003 ETH |
124,110.1000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-15 |
0.0003 ETH |
199,446.0000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-14 |
0.0003 ETH |
73,798.7000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-13 |
0.0003 ETH |
224,702.5000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-12 |
0.0003 ETH |
41,102.6000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-11 |
0.0003 ETH |
91,792.4000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-10 |
0.0003 ETH |
96,942.3000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-09 |
0.0003 ETH |
131,676.2000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-08 |
0.0003 ETH |
57,155.6000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-07 |
0.0003 ETH |
62,165.5000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |