Identifier on Binance: ARBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.0007 ETH |
801,385.0000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-31 |
0.0007 ETH |
747,679.7000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-30 |
0.0006 ETH |
1,708,984.5000 ARB |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-29 |
0.0006 ETH |
862,510.5000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-28 |
0.0007 ETH |
1,398,640.3000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-27 |
0.0006 ETH |
2,358,440.6000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-26 |
0.0006 ETH |
2,029,988.3000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-25 |
0.0006 ETH |
1,433,022.5000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-24 |
0.0006 ETH |
1,794,057.3000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-23 |
0.0006 ETH |
2,735,142.8000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-22 |
0.0006 ETH |
4,366,043.9000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-12-21 |
0.0005 ETH |
488,518.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-20 |
0.0005 ETH |
381,408.4000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-19 |
0.0005 ETH |
729,476.8000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-18 |
0.0005 ETH |
270,479.7000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-17 |
0.0005 ETH |
962,989.2000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-16 |
0.0005 ETH |
1,286,576.6000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-15 |
0.0005 ETH |
427,572.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-14 |
0.0005 ETH |
604,796.9000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-13 |
0.0005 ETH |
2,082,523.3000 ARB |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-12 |
0.0005 ETH |
1,866,292.0000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-12-11 |
0.0005 ETH |
1,161,434.9000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-10 |
0.0005 ETH |
687,078.0000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-09 |
0.0005 ETH |
1,101,731.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-08 |
0.0005 ETH |
735,879.8000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-07 |
0.0005 ETH |
1,418,282.3000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-06 |
0.0005 ETH |
261,386.4000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-05 |
0.0005 ETH |
423,661.2000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-04 |
0.0005 ETH |
848,488.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-03 |
0.0005 ETH |
353,456.6000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-02 |
0.0005 ETH |
415,304.5000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-01 |
0.0005 ETH |
184,383.2000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-30 |
0.0005 ETH |
175,748.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-29 |
0.0005 ETH |
337,726.5000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-28 |
0.0005 ETH |
137,629.9000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-27 |
0.0005 ETH |
192,727.6000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-26 |
0.0005 ETH |
416,045.6000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-25 |
0.0005 ETH |
362,408.8000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-24 |
0.0005 ETH |
691,041.7000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-23 |
0.0005 ETH |
350,308.4000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-22 |
0.0005 ETH |
539,458.2000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-21 |
0.0005 ETH |
638,426.9000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-20 |
0.0005 ETH |
256,840.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-19 |
0.0005 ETH |
292,974.5000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-18 |
0.0005 ETH |
296,953.8000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-17 |
0.0005 ETH |
458,411.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-16 |
0.0006 ETH |
372,226.2000 ARB |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-15 |
0.0006 ETH |
445,825.5000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-11-14 |
0.0005 ETH |
493,851.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-13 |
0.0006 ETH |
512,139.9000 ARB |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |