Identifier on Binance: ARBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0006 ETH |
407,856.4000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-26 |
0.0006 ETH |
170,319.6000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-25 |
0.0006 ETH |
183,330.9000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-24 |
0.0006 ETH |
134,322.0000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-23 |
0.0006 ETH |
220,660.3000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-22 |
0.0006 ETH |
685,193.1000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-21 |
0.0006 ETH |
427,090.0000 ARB |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-20 |
0.0007 ETH |
253,366.2000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-02-19 |
0.0007 ETH |
182,766.3000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-02-18 |
0.0007 ETH |
105,374.8000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-02-17 |
0.0007 ETH |
420,755.0000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-02-16 |
0.0007 ETH |
166,314.7000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-02-15 |
0.0008 ETH |
212,148.5000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-02-14 |
0.0008 ETH |
194,448.5000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-13 |
0.0008 ETH |
227,114.8000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-12 |
0.0008 ETH |
126,788.3000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-11 |
0.0008 ETH |
162,254.7000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-10 |
0.0008 ETH |
77,403.0000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-09 |
0.0008 ETH |
146,567.7000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-08 |
0.0008 ETH |
145,373.1000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-07 |
0.0008 ETH |
292,671.5000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-06 |
0.0008 ETH |
327,813.4000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-05 |
0.0008 ETH |
98,223.0000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-04 |
0.0008 ETH |
124,892.1000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-03 |
0.0008 ETH |
123,459.1000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-02 |
0.0008 ETH |
224,005.8000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-01 |
0.0008 ETH |
167,862.1000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-31 |
0.0008 ETH |
168,705.1000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-30 |
0.0008 ETH |
325,611.7000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-29 |
0.0008 ETH |
186,258.9000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-28 |
0.0008 ETH |
297,582.7000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-27 |
0.0008 ETH |
169,086.0000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-26 |
0.0008 ETH |
273,075.4000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-25 |
0.0008 ETH |
226,547.8000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-24 |
0.0008 ETH |
245,626.3000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-01-23 |
0.0007 ETH |
361,565.3000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-01-22 |
0.0007 ETH |
360,398.7000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-21 |
0.0008 ETH |
244,260.0000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-20 |
0.0007 ETH |
260,824.0000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-19 |
0.0007 ETH |
409,060.0000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-18 |
0.0008 ETH |
302,834.6000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-17 |
0.0008 ETH |
323,373.6000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-16 |
0.0008 ETH |
395,515.2000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-15 |
0.0008 ETH |
240,970.8000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-14 |
0.0008 ETH |
525,857.6000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-13 |
0.0008 ETH |
558,452.3000 ARB |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-12 |
0.0009 ETH |
715,161.5000 ARB |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-11 |
0.0009 ETH |
1,378,395.8000 ARB |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-10 |
0.0008 ETH |
1,681,582.0000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-09 |
0.0008 ETH |
706,152.8000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |