Identifier on Binance: ARBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0008 ETH |
169,086.0000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-26 |
0.0008 ETH |
273,075.4000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-25 |
0.0008 ETH |
226,547.8000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-24 |
0.0008 ETH |
245,626.3000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-01-23 |
0.0007 ETH |
361,565.3000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-01-22 |
0.0007 ETH |
360,398.7000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-21 |
0.0008 ETH |
244,260.0000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-20 |
0.0007 ETH |
260,824.0000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-19 |
0.0007 ETH |
409,060.0000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-18 |
0.0008 ETH |
302,834.6000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-17 |
0.0008 ETH |
323,373.6000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-16 |
0.0008 ETH |
395,515.2000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-15 |
0.0008 ETH |
240,970.8000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-14 |
0.0008 ETH |
525,857.6000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-13 |
0.0008 ETH |
558,452.3000 ARB |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-12 |
0.0009 ETH |
715,161.5000 ARB |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-11 |
0.0009 ETH |
1,378,395.8000 ARB |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-10 |
0.0008 ETH |
1,681,582.0000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-09 |
0.0008 ETH |
706,152.8000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-01-08 |
0.0008 ETH |
746,779.0000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-01-07 |
0.0008 ETH |
408,810.0000 ARB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-06 |
0.0008 ETH |
733,640.8000 ARB |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-05 |
0.0008 ETH |
951,115.4000 ARB |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-04 |
0.0009 ETH |
1,322,612.0000 ARB |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-03 |
0.0008 ETH |
2,894,240.2000 ARB |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-02 |
0.0007 ETH |
1,657,647.8000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-01 |
0.0007 ETH |
801,385.0000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-31 |
0.0007 ETH |
747,679.7000 ARB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-12-30 |
0.0006 ETH |
1,708,984.5000 ARB |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-29 |
0.0006 ETH |
862,510.5000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-28 |
0.0007 ETH |
1,398,640.3000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-27 |
0.0006 ETH |
2,358,440.6000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-26 |
0.0006 ETH |
2,029,988.3000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-25 |
0.0006 ETH |
1,433,022.5000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-24 |
0.0006 ETH |
1,794,057.3000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-23 |
0.0006 ETH |
2,735,142.8000 ARB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-22 |
0.0006 ETH |
4,366,043.9000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-12-21 |
0.0005 ETH |
488,518.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-20 |
0.0005 ETH |
381,408.4000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-19 |
0.0005 ETH |
729,476.8000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-18 |
0.0005 ETH |
270,479.7000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-17 |
0.0005 ETH |
962,989.2000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-16 |
0.0005 ETH |
1,286,576.6000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-15 |
0.0005 ETH |
427,572.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-14 |
0.0005 ETH |
604,796.9000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-13 |
0.0005 ETH |
2,082,523.3000 ARB |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-12 |
0.0005 ETH |
1,866,292.0000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2023-12-11 |
0.0005 ETH |
1,161,434.9000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-10 |
0.0005 ETH |
687,078.0000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-09 |
0.0005 ETH |
1,101,731.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |