Identifier on Binance: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.5241 EUR |
127,819.1000 ARB |
0.5204 EUR |
0.5123 EUR |
0.5142 EUR |
0.5173 EUR |
| 2024-10-15 |
0.5179 EUR |
68,964.5000 ARB |
0.5175 EUR |
0.4992 EUR |
0.5121 EUR |
0.5181 EUR |
| 2024-10-14 |
0.5049 EUR |
64,219.1000 ARB |
0.4828 EUR |
0.4772 EUR |
0.4772 EUR |
0.5163 EUR |
| 2024-10-13 |
0.4818 EUR |
31,247.1000 ARB |
0.4904 EUR |
0.4728 EUR |
0.4749 EUR |
0.4831 EUR |
| 2024-10-12 |
0.4922 EUR |
64,852.6000 ARB |
0.4891 EUR |
0.4835 EUR |
0.4846 EUR |
0.4944 EUR |
| 2024-10-11 |
0.4878 EUR |
43,312.5000 ARB |
0.4814 EUR |
0.4808 EUR |
0.4808 EUR |
0.4893 EUR |
| 2024-10-10 |
0.4749 EUR |
47,374.3000 ARB |
0.4760 EUR |
0.4646 EUR |
0.4688 EUR |
0.4780 EUR |
| 2024-10-09 |
0.4885 EUR |
27,520.4000 ARB |
0.4929 EUR |
0.4712 EUR |
0.4775 EUR |
0.4763 EUR |
| 2024-10-08 |
0.4990 EUR |
45,729.0000 ARB |
0.5012 EUR |
0.4900 EUR |
0.4917 EUR |
0.4911 EUR |
| 2024-10-07 |
0.5159 EUR |
71,614.7000 ARB |
0.5101 EUR |
0.5026 EUR |
0.5047 EUR |
0.5047 EUR |
| 2024-10-06 |
0.5058 EUR |
23,710.7000 ARB |
0.5016 EUR |
0.5002 EUR |
0.5002 EUR |
0.5058 EUR |
| 2024-10-05 |
0.5079 EUR |
23,080.6000 ARB |
0.5155 EUR |
0.4954 EUR |
0.4958 EUR |
0.5013 EUR |
| 2024-10-04 |
0.5034 EUR |
25,986.9000 ARB |
0.4835 EUR |
0.4831 EUR |
0.4841 EUR |
0.5151 EUR |
| 2024-10-03 |
0.4820 EUR |
44,398.3000 ARB |
0.4821 EUR |
0.4688 EUR |
0.4711 EUR |
0.4832 EUR |
| 2024-10-02 |
0.4957 EUR |
53,653.1000 ARB |
0.4989 EUR |
0.4767 EUR |
0.4800 EUR |
0.4791 EUR |
| 2024-10-01 |
0.5280 EUR |
112,024.0000 ARB |
0.5425 EUR |
0.4843 EUR |
0.4995 EUR |
0.4995 EUR |
| 2024-09-30 |
0.5609 EUR |
48,018.4000 ARB |
0.5748 EUR |
0.5485 EUR |
0.5534 EUR |
0.5553 EUR |
| 2024-09-29 |
0.5786 EUR |
30,327.4000 ARB |
0.5805 EUR |
0.5673 EUR |
0.5709 EUR |
0.5817 EUR |
| 2024-09-28 |
0.5852 EUR |
44,700.1000 ARB |
0.5994 EUR |
0.5718 EUR |
0.5759 EUR |
0.5772 EUR |
| 2024-09-27 |
0.5762 EUR |
82,805.9000 ARB |
0.5569 EUR |
0.5551 EUR |
0.5551 EUR |
0.5971 EUR |
| 2024-09-26 |
0.5584 EUR |
90,471.8000 ARB |
0.5386 EUR |
0.5283 EUR |
0.5316 EUR |
0.5533 EUR |
| 2024-09-25 |
0.5501 EUR |
87,619.7000 ARB |
0.5492 EUR |
0.5360 EUR |
0.5403 EUR |
0.5360 EUR |
| 2024-09-24 |
0.5368 EUR |
43,834.3000 ARB |
0.5333 EUR |
0.5260 EUR |
0.5306 EUR |
0.5497 EUR |
| 2024-09-23 |
0.5444 EUR |
52,469.9000 ARB |
0.5379 EUR |
0.5326 EUR |
0.5391 EUR |
0.5397 EUR |
| 2024-09-22 |
0.5385 EUR |
46,580.5000 ARB |
0.5515 EUR |
0.5274 EUR |
0.5321 EUR |
0.5391 EUR |
| 2024-09-21 |
0.5380 EUR |
97,857.0000 ARB |
0.5174 EUR |
0.5098 EUR |
0.5103 EUR |
0.5538 EUR |
| 2024-09-20 |
0.5185 EUR |
55,045.8000 ARB |
0.4963 EUR |
0.4933 EUR |
0.4933 EUR |
0.5131 EUR |
| 2024-09-19 |
0.5009 EUR |
63,653.4000 ARB |
0.4791 EUR |
0.4784 EUR |
0.4816 EUR |
0.4997 EUR |
| 2024-09-18 |
0.4628 EUR |
169,855.3000 ARB |
0.4685 EUR |
0.4516 EUR |
0.4558 EUR |
0.4671 EUR |
| 2024-09-17 |
0.4629 EUR |
40,070.3000 ARB |
0.4592 EUR |
0.4554 EUR |
0.4568 EUR |
0.4678 EUR |
| 2024-09-16 |
0.4536 EUR |
48,136.9000 ARB |
0.4614 EUR |
0.4486 EUR |
0.4507 EUR |
0.4583 EUR |
| 2024-09-15 |
0.4762 EUR |
16,952.7000 ARB |
0.4800 EUR |
0.4667 EUR |
0.4687 EUR |
0.4687 EUR |
| 2024-09-14 |
0.4798 EUR |
18,812.8000 ARB |
0.4840 EUR |
0.4740 EUR |
0.4772 EUR |
0.4800 EUR |
| 2024-09-13 |
0.4787 EUR |
42,502.5000 ARB |
0.4735 EUR |
0.4667 EUR |
0.4676 EUR |
0.4861 EUR |
| 2024-09-12 |
0.4709 EUR |
26,696.4000 ARB |
0.4710 EUR |
0.4633 EUR |
0.4660 EUR |
0.4735 EUR |
| 2024-09-11 |
0.4657 EUR |
82,831.0000 ARB |
0.4850 EUR |
0.4571 EUR |
0.4612 EUR |
0.4684 EUR |
| 2024-09-10 |
0.4812 EUR |
72,106.1000 ARB |
0.4763 EUR |
0.4682 EUR |
0.4686 EUR |
0.4826 EUR |
| 2024-09-09 |
0.4673 EUR |
52,350.4000 ARB |
0.4600 EUR |
0.4598 EUR |
0.4606 EUR |
0.4816 EUR |
| 2024-09-08 |
0.4574 EUR |
14,528.4000 ARB |
0.4527 EUR |
0.4500 EUR |
0.4500 EUR |
0.4637 EUR |
| 2024-09-07 |
0.4504 EUR |
35,769.2000 ARB |
0.4356 EUR |
0.4356 EUR |
0.4404 EUR |
0.4527 EUR |
| 2024-09-06 |
0.4453 EUR |
121,173.4000 ARB |
0.4480 EUR |
0.4244 EUR |
0.4359 EUR |
0.4353 EUR |
| 2024-09-05 |
0.4462 EUR |
124,613.5000 ARB |
0.4496 EUR |
0.4432 EUR |
0.4463 EUR |
0.4483 EUR |
| 2024-09-04 |
0.4475 EUR |
78,830.5000 ARB |
0.4502 EUR |
0.4250 EUR |
0.4384 EUR |
0.4515 EUR |
| 2024-09-03 |
0.4626 EUR |
17,274.6000 ARB |
0.4681 EUR |
0.4500 EUR |
0.4500 EUR |
0.4532 EUR |
| 2024-09-02 |
0.4590 EUR |
56,760.3000 ARB |
0.4438 EUR |
0.4438 EUR |
0.4463 EUR |
0.4683 EUR |
| 2024-09-01 |
0.4549 EUR |
27,197.2000 ARB |
0.4653 EUR |
0.4450 EUR |
0.4513 EUR |
0.4450 EUR |
| 2024-08-31 |
0.4617 EUR |
33,807.4000 ARB |
0.4653 EUR |
0.4593 EUR |
0.4608 EUR |
0.4661 EUR |
| 2024-08-30 |
0.4531 EUR |
115,262.4000 ARB |
0.4640 EUR |
0.4410 EUR |
0.4505 EUR |
0.4637 EUR |
| 2024-08-29 |
0.4754 EUR |
81,669.4000 ARB |
0.4717 EUR |
0.4599 EUR |
0.4614 EUR |
0.4643 EUR |
| 2024-08-28 |
0.4707 EUR |
69,652.3000 ARB |
0.4681 EUR |
0.4567 EUR |
0.4681 EUR |
0.4666 EUR |