Identifier on Binance: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.6482 EUR |
218,135.1000 ARB |
0.6504 EUR |
0.6163 EUR |
0.6256 EUR |
0.6383 EUR |
| 2024-11-19 |
0.6706 EUR |
233,828.5000 ARB |
0.6979 EUR |
0.6388 EUR |
0.6470 EUR |
0.6542 EUR |
| 2024-11-18 |
0.6643 EUR |
252,864.7000 ARB |
0.6386 EUR |
0.6300 EUR |
0.6489 EUR |
0.6769 EUR |
| 2024-11-17 |
0.6531 EUR |
163,132.8000 ARB |
0.6842 EUR |
0.6235 EUR |
0.6268 EUR |
0.6235 EUR |
| 2024-11-16 |
0.6623 EUR |
379,266.9000 ARB |
0.5720 EUR |
0.5703 EUR |
0.5720 EUR |
0.6819 EUR |
| 2024-11-15 |
0.5569 EUR |
133,299.9000 ARB |
0.5527 EUR |
0.5383 EUR |
0.5491 EUR |
0.5759 EUR |
| 2024-11-14 |
0.5754 EUR |
141,919.3000 ARB |
0.5758 EUR |
0.5432 EUR |
0.5569 EUR |
0.5476 EUR |
| 2024-11-13 |
0.5722 EUR |
160,122.5000 ARB |
0.5869 EUR |
0.5342 EUR |
0.5501 EUR |
0.5746 EUR |
| 2024-11-12 |
0.5974 EUR |
157,528.8000 ARB |
0.6176 EUR |
0.5538 EUR |
0.5843 EUR |
0.5872 EUR |
| 2024-11-11 |
0.5978 EUR |
69,643.9000 ARB |
0.5846 EUR |
0.5700 EUR |
0.5777 EUR |
0.6027 EUR |
| 2024-11-10 |
0.5912 EUR |
63,191.9000 ARB |
0.5770 EUR |
0.5678 EUR |
0.5678 EUR |
0.5995 EUR |
| 2024-11-09 |
0.5610 EUR |
110,540.4000 ARB |
0.5489 EUR |
0.5429 EUR |
0.5429 EUR |
0.5773 EUR |
| 2024-11-08 |
0.5422 EUR |
93,069.5000 ARB |
0.5394 EUR |
0.5276 EUR |
0.5282 EUR |
0.5532 EUR |
| 2024-11-07 |
0.5339 EUR |
162,407.0000 ARB |
0.5099 EUR |
0.5095 EUR |
0.5108 EUR |
0.5447 EUR |
| 2024-11-06 |
0.4878 EUR |
142,879.3000 ARB |
0.4567 EUR |
0.4567 EUR |
0.4625 EUR |
0.5125 EUR |
| 2024-11-05 |
0.4457 EUR |
56,510.4000 ARB |
0.4356 EUR |
0.4351 EUR |
0.4378 EUR |
0.4501 EUR |
| 2024-11-04 |
0.4427 EUR |
66,646.8000 ARB |
0.4432 EUR |
0.4250 EUR |
0.4349 EUR |
0.4349 EUR |
| 2024-11-03 |
0.4433 EUR |
66,572.3000 ARB |
0.4675 EUR |
0.4282 EUR |
0.4385 EUR |
0.4448 EUR |
| 2024-11-02 |
0.4775 EUR |
41,654.5000 ARB |
0.4813 EUR |
0.4638 EUR |
0.4662 EUR |
0.4676 EUR |
| 2024-11-01 |
0.4867 EUR |
62,579.7000 ARB |
0.4858 EUR |
0.4726 EUR |
0.4746 EUR |
0.4746 EUR |
| 2024-10-31 |
0.4910 EUR |
29,407.1000 ARB |
0.5130 EUR |
0.4783 EUR |
0.4800 EUR |
0.4843 EUR |
| 2024-10-30 |
0.5133 EUR |
65,357.3000 ARB |
0.5044 EUR |
0.4980 EUR |
0.4984 EUR |
0.5152 EUR |
| 2024-10-29 |
0.4976 EUR |
32,185.6000 ARB |
0.4823 EUR |
0.4823 EUR |
0.4823 EUR |
0.5042 EUR |
| 2024-10-28 |
0.4770 EUR |
63,335.9000 ARB |
0.4804 EUR |
0.4667 EUR |
0.4701 EUR |
0.4841 EUR |
| 2024-10-27 |
0.4771 EUR |
23,621.7000 ARB |
0.4745 EUR |
0.4710 EUR |
0.4710 EUR |
0.4833 EUR |
| 2024-10-26 |
0.4743 EUR |
52,175.9000 ARB |
0.4645 EUR |
0.4614 EUR |
0.4676 EUR |
0.4769 EUR |
| 2024-10-25 |
0.4928 EUR |
125,507.4000 ARB |
0.5164 EUR |
0.4490 EUR |
0.4860 EUR |
0.4681 EUR |
| 2024-10-24 |
0.5192 EUR |
30,568.1000 ARB |
0.5206 EUR |
0.5126 EUR |
0.5143 EUR |
0.5178 EUR |
| 2024-10-23 |
0.5248 EUR |
57,131.3000 ARB |
0.5353 EUR |
0.5045 EUR |
0.5098 EUR |
0.5192 EUR |
| 2024-10-22 |
0.5386 EUR |
19,266.7000 ARB |
0.5442 EUR |
0.5324 EUR |
0.5348 EUR |
0.5389 EUR |
| 2024-10-21 |
0.5478 EUR |
56,217.0000 ARB |
0.5621 EUR |
0.5364 EUR |
0.5364 EUR |
0.5450 EUR |
| 2024-10-20 |
0.5453 EUR |
76,092.9000 ARB |
0.5231 EUR |
0.5175 EUR |
0.5176 EUR |
0.5601 EUR |
| 2024-10-19 |
0.5180 EUR |
33,483.1000 ARB |
0.5154 EUR |
0.5134 EUR |
0.5135 EUR |
0.5221 EUR |
| 2024-10-18 |
0.5164 EUR |
29,011.4000 ARB |
0.5050 EUR |
0.5048 EUR |
0.5050 EUR |
0.5154 EUR |
| 2024-10-17 |
0.5065 EUR |
24,886.6000 ARB |
0.5128 EUR |
0.4998 EUR |
0.5022 EUR |
0.5055 EUR |
| 2024-10-16 |
0.5241 EUR |
127,819.1000 ARB |
0.5204 EUR |
0.5123 EUR |
0.5142 EUR |
0.5173 EUR |
| 2024-10-15 |
0.5179 EUR |
68,964.5000 ARB |
0.5175 EUR |
0.4992 EUR |
0.5121 EUR |
0.5181 EUR |
| 2024-10-14 |
0.5049 EUR |
64,219.1000 ARB |
0.4828 EUR |
0.4772 EUR |
0.4772 EUR |
0.5163 EUR |
| 2024-10-13 |
0.4818 EUR |
31,247.1000 ARB |
0.4904 EUR |
0.4728 EUR |
0.4749 EUR |
0.4831 EUR |
| 2024-10-12 |
0.4922 EUR |
64,852.6000 ARB |
0.4891 EUR |
0.4835 EUR |
0.4846 EUR |
0.4944 EUR |
| 2024-10-11 |
0.4878 EUR |
43,312.5000 ARB |
0.4814 EUR |
0.4808 EUR |
0.4808 EUR |
0.4893 EUR |
| 2024-10-10 |
0.4749 EUR |
47,374.3000 ARB |
0.4760 EUR |
0.4646 EUR |
0.4688 EUR |
0.4780 EUR |
| 2024-10-09 |
0.4885 EUR |
27,520.4000 ARB |
0.4929 EUR |
0.4712 EUR |
0.4775 EUR |
0.4763 EUR |
| 2024-10-08 |
0.4990 EUR |
45,729.0000 ARB |
0.5012 EUR |
0.4900 EUR |
0.4917 EUR |
0.4911 EUR |
| 2024-10-07 |
0.5159 EUR |
71,614.7000 ARB |
0.5101 EUR |
0.5026 EUR |
0.5047 EUR |
0.5047 EUR |
| 2024-10-06 |
0.5058 EUR |
23,710.7000 ARB |
0.5016 EUR |
0.5002 EUR |
0.5002 EUR |
0.5058 EUR |
| 2024-10-05 |
0.5079 EUR |
23,080.6000 ARB |
0.5155 EUR |
0.4954 EUR |
0.4958 EUR |
0.5013 EUR |
| 2024-10-04 |
0.5034 EUR |
25,986.9000 ARB |
0.4835 EUR |
0.4831 EUR |
0.4841 EUR |
0.5151 EUR |
| 2024-10-03 |
0.4820 EUR |
44,398.3000 ARB |
0.4821 EUR |
0.4688 EUR |
0.4711 EUR |
0.4832 EUR |
| 2024-10-02 |
0.4957 EUR |
53,653.1000 ARB |
0.4989 EUR |
0.4767 EUR |
0.4800 EUR |
0.4791 EUR |