Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.1105 FDUSD |
2,122,864.3000 ARB |
1.0469 FDUSD |
1.0462 FDUSD |
1.0790 FDUSD |
1.1363 FDUSD |
| 2024-12-03 |
1.0313 FDUSD |
2,466,468.1000 ARB |
1.0291 FDUSD |
0.9646 FDUSD |
1.0177 FDUSD |
1.0482 FDUSD |
| 2024-12-02 |
0.9711 FDUSD |
3,384,004.2000 ARB |
0.9706 FDUSD |
0.8999 FDUSD |
0.9186 FDUSD |
1.0269 FDUSD |
| 2024-12-01 |
0.9669 FDUSD |
1,282,972.4000 ARB |
0.9719 FDUSD |
0.9449 FDUSD |
0.9564 FDUSD |
0.9743 FDUSD |
| 2024-11-30 |
0.9591 FDUSD |
1,382,401.8000 ARB |
0.9311 FDUSD |
0.9220 FDUSD |
0.9457 FDUSD |
0.9821 FDUSD |
| 2024-11-29 |
0.9183 FDUSD |
1,144,414.5000 ARB |
0.9170 FDUSD |
0.8939 FDUSD |
0.9013 FDUSD |
0.9317 FDUSD |
| 2024-11-28 |
0.9252 FDUSD |
1,766,448.1000 ARB |
0.9687 FDUSD |
0.8890 FDUSD |
0.8985 FDUSD |
0.9180 FDUSD |
| 2024-11-27 |
0.9164 FDUSD |
2,160,702.1000 ARB |
0.8709 FDUSD |
0.8496 FDUSD |
0.8709 FDUSD |
0.9416 FDUSD |
| 2024-11-26 |
0.8756 FDUSD |
2,509,094.0000 ARB |
0.9063 FDUSD |
0.8322 FDUSD |
0.8542 FDUSD |
0.8665 FDUSD |
| 2024-11-25 |
0.9099 FDUSD |
4,552,759.7000 ARB |
0.8647 FDUSD |
0.8257 FDUSD |
0.8478 FDUSD |
0.9162 FDUSD |
| 2024-11-24 |
0.8572 FDUSD |
2,860,299.4000 ARB |
0.8559 FDUSD |
0.7981 FDUSD |
0.8220 FDUSD |
0.8599 FDUSD |
| 2024-11-23 |
0.8510 FDUSD |
4,529,177.4000 ARB |
0.8096 FDUSD |
0.8008 FDUSD |
0.8165 FDUSD |
0.8647 FDUSD |
| 2024-11-22 |
0.7924 FDUSD |
3,984,844.3000 ARB |
0.7801 FDUSD |
0.7576 FDUSD |
0.7694 FDUSD |
0.7904 FDUSD |
| 2024-11-21 |
0.7618 FDUSD |
4,859,602.7000 ARB |
0.6714 FDUSD |
0.6513 FDUSD |
0.6773 FDUSD |
0.7911 FDUSD |
| 2024-11-20 |
0.6838 FDUSD |
2,293,669.2000 ARB |
0.6931 FDUSD |
0.6502 FDUSD |
0.6649 FDUSD |
0.6786 FDUSD |
| 2024-11-19 |
0.7083 FDUSD |
2,684,506.3000 ARB |
0.7409 FDUSD |
0.6772 FDUSD |
0.6881 FDUSD |
0.6946 FDUSD |
| 2024-11-18 |
0.7008 FDUSD |
2,719,506.4000 ARB |
0.6741 FDUSD |
0.6714 FDUSD |
0.6852 FDUSD |
0.7158 FDUSD |
| 2024-11-17 |
0.6915 FDUSD |
1,969,530.3000 ARB |
0.7232 FDUSD |
0.6600 FDUSD |
0.6664 FDUSD |
0.6625 FDUSD |
| 2024-11-16 |
0.6902 FDUSD |
4,039,513.4000 ARB |
0.6059 FDUSD |
0.6018 FDUSD |
0.6059 FDUSD |
0.7241 FDUSD |
| 2024-11-15 |
0.5881 FDUSD |
1,623,648.1000 ARB |
0.5785 FDUSD |
0.5659 FDUSD |
0.5771 FDUSD |
0.6068 FDUSD |
| 2024-11-14 |
0.6066 FDUSD |
2,435,534.7000 ARB |
0.6133 FDUSD |
0.5772 FDUSD |
0.5881 FDUSD |
0.5783 FDUSD |
| 2024-11-13 |
0.6123 FDUSD |
4,106,086.6000 ARB |
0.6306 FDUSD |
0.5726 FDUSD |
0.5858 FDUSD |
0.6120 FDUSD |
| 2024-11-12 |
0.6457 FDUSD |
6,574,773.5000 ARB |
0.6722 FDUSD |
0.6059 FDUSD |
0.6252 FDUSD |
0.6366 FDUSD |
| 2024-11-11 |
0.6395 FDUSD |
4,704,047.2000 ARB |
0.6297 FDUSD |
0.6112 FDUSD |
0.6237 FDUSD |
0.6543 FDUSD |
| 2024-11-10 |
0.6362 FDUSD |
4,718,403.5000 ARB |
0.6201 FDUSD |
0.6054 FDUSD |
0.6123 FDUSD |
0.6542 FDUSD |
| 2024-11-09 |
0.6038 FDUSD |
3,184,819.4000 ARB |
0.5918 FDUSD |
0.5794 FDUSD |
0.5842 FDUSD |
0.6205 FDUSD |
| 2024-11-08 |
0.5841 FDUSD |
3,329,749.6000 ARB |
0.5813 FDUSD |
0.5672 FDUSD |
0.5729 FDUSD |
0.5917 FDUSD |
| 2024-11-07 |
0.5758 FDUSD |
3,295,406.2000 ARB |
0.5497 FDUSD |
0.5463 FDUSD |
0.5518 FDUSD |
0.5910 FDUSD |
| 2024-11-06 |
0.5243 FDUSD |
3,303,567.8000 ARB |
0.4908 FDUSD |
0.4908 FDUSD |
0.5045 FDUSD |
0.5424 FDUSD |
| 2024-11-05 |
0.4851 FDUSD |
816,501.5000 ARB |
0.4735 FDUSD |
0.4731 FDUSD |
0.4783 FDUSD |
0.4919 FDUSD |
| 2024-11-04 |
0.4794 FDUSD |
1,180,642.2000 ARB |
0.4820 FDUSD |
0.4609 FDUSD |
0.4747 FDUSD |
0.4738 FDUSD |
| 2024-11-03 |
0.4802 FDUSD |
1,985,123.1000 ARB |
0.5048 FDUSD |
0.4612 FDUSD |
0.4748 FDUSD |
0.4820 FDUSD |
| 2024-11-02 |
0.5148 FDUSD |
760,363.9000 ARB |
0.5199 FDUSD |
0.5011 FDUSD |
0.5055 FDUSD |
0.5054 FDUSD |
| 2024-11-01 |
0.5308 FDUSD |
1,233,769.0000 ARB |
0.5274 FDUSD |
0.5113 FDUSD |
0.5190 FDUSD |
0.5182 FDUSD |
| 2024-10-31 |
0.5393 FDUSD |
1,098,501.4000 ARB |
0.5577 FDUSD |
0.5198 FDUSD |
0.5248 FDUSD |
0.5285 FDUSD |
| 2024-10-30 |
0.5549 FDUSD |
5,064,308.8000 ARB |
0.5479 FDUSD |
0.5394 FDUSD |
0.5447 FDUSD |
0.5582 FDUSD |
| 2024-10-29 |
0.5392 FDUSD |
3,588,329.8000 ARB |
0.5224 FDUSD |
0.5211 FDUSD |
0.5280 FDUSD |
0.5463 FDUSD |
| 2024-10-28 |
0.5150 FDUSD |
1,331,448.1000 ARB |
0.5196 FDUSD |
0.5029 FDUSD |
0.5113 FDUSD |
0.5237 FDUSD |
| 2024-10-27 |
0.5147 FDUSD |
838,845.7000 ARB |
0.5142 FDUSD |
0.5070 FDUSD |
0.5096 FDUSD |
0.5209 FDUSD |
| 2024-10-26 |
0.5110 FDUSD |
1,281,859.3000 ARB |
0.5065 FDUSD |
0.4978 FDUSD |
0.5070 FDUSD |
0.5145 FDUSD |
| 2024-10-25 |
0.5481 FDUSD |
1,281,582.6000 ARB |
0.5618 FDUSD |
0.5274 FDUSD |
0.5379 FDUSD |
0.5406 FDUSD |
| 2024-10-24 |
0.5616 FDUSD |
640,453.4000 ARB |
0.5599 FDUSD |
0.5522 FDUSD |
0.5564 FDUSD |
0.5611 FDUSD |
| 2024-10-23 |
0.5635 FDUSD |
1,104,074.4000 ARB |
0.5802 FDUSD |
0.5434 FDUSD |
0.5521 FDUSD |
0.5569 FDUSD |
| 2024-10-22 |
0.5859 FDUSD |
742,800.6000 ARB |
0.5885 FDUSD |
0.5733 FDUSD |
0.5808 FDUSD |
0.5836 FDUSD |
| 2024-10-21 |
0.5951 FDUSD |
1,589,687.8000 ARB |
0.6134 FDUSD |
0.5808 FDUSD |
0.5880 FDUSD |
0.5888 FDUSD |
| 2024-10-20 |
0.5902 FDUSD |
2,479,018.4000 ARB |
0.5670 FDUSD |
0.5616 FDUSD |
0.5648 FDUSD |
0.6110 FDUSD |
| 2024-10-19 |
0.5658 FDUSD |
1,194,305.3000 ARB |
0.5637 FDUSD |
0.5568 FDUSD |
0.5601 FDUSD |
0.5664 FDUSD |
| 2024-10-18 |
0.5613 FDUSD |
1,712,392.8000 ARB |
0.5466 FDUSD |
0.5442 FDUSD |
0.5488 FDUSD |
0.5638 FDUSD |
| 2024-10-17 |
0.5512 FDUSD |
1,199,224.3000 ARB |
0.5579 FDUSD |
0.5415 FDUSD |
0.5473 FDUSD |
0.5511 FDUSD |
| 2024-10-16 |
0.5705 FDUSD |
3,341,957.0000 ARB |
0.5691 FDUSD |
0.5559 FDUSD |
0.5602 FDUSD |
0.5592 FDUSD |