Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.8066 FDUSD |
827,423.0000 ARB |
0.8236 FDUSD |
0.7800 FDUSD |
0.8028 FDUSD |
0.7981 FDUSD |
| 2025-01-07 |
0.8704 FDUSD |
1,106,979.1000 ARB |
0.9187 FDUSD |
0.8192 FDUSD |
0.8280 FDUSD |
0.8241 FDUSD |
| 2025-01-06 |
0.9367 FDUSD |
974,356.6000 ARB |
0.9174 FDUSD |
0.9048 FDUSD |
0.9226 FDUSD |
0.9193 FDUSD |
| 2025-01-05 |
0.8964 FDUSD |
785,253.0000 ARB |
0.8962 FDUSD |
0.8777 FDUSD |
0.8851 FDUSD |
0.9125 FDUSD |
| 2025-01-04 |
0.8724 FDUSD |
1,047,795.9000 ARB |
0.8373 FDUSD |
0.8263 FDUSD |
0.8323 FDUSD |
0.8990 FDUSD |
| 2025-01-03 |
0.8057 FDUSD |
929,393.4000 ARB |
0.7780 FDUSD |
0.7630 FDUSD |
0.7692 FDUSD |
0.8331 FDUSD |
| 2025-01-02 |
0.7727 FDUSD |
780,631.2000 ARB |
0.7485 FDUSD |
0.7479 FDUSD |
0.7610 FDUSD |
0.7742 FDUSD |
| 2025-01-01 |
0.7238 FDUSD |
408,609.1000 ARB |
0.7219 FDUSD |
0.7056 FDUSD |
0.7118 FDUSD |
0.7455 FDUSD |
| 2024-12-31 |
0.7283 FDUSD |
557,810.7000 ARB |
0.7308 FDUSD |
0.7138 FDUSD |
0.7199 FDUSD |
0.7237 FDUSD |
| 2024-12-30 |
0.7411 FDUSD |
596,669.9000 ARB |
0.7400 FDUSD |
0.7174 FDUSD |
0.7314 FDUSD |
0.7327 FDUSD |
| 2024-12-29 |
0.7621 FDUSD |
397,119.1000 ARB |
0.7760 FDUSD |
0.7333 FDUSD |
0.7475 FDUSD |
0.7356 FDUSD |
| 2024-12-28 |
0.7603 FDUSD |
446,938.2000 ARB |
0.7599 FDUSD |
0.7480 FDUSD |
0.7545 FDUSD |
0.7742 FDUSD |
| 2024-12-27 |
0.7689 FDUSD |
606,053.8000 ARB |
0.7522 FDUSD |
0.7480 FDUSD |
0.7562 FDUSD |
0.7575 FDUSD |
| 2024-12-26 |
0.7615 FDUSD |
343,326.1000 ARB |
0.8038 FDUSD |
0.7366 FDUSD |
0.7500 FDUSD |
0.7492 FDUSD |
| 2024-12-25 |
0.8013 FDUSD |
500,903.0000 ARB |
0.8159 FDUSD |
0.7851 FDUSD |
0.7953 FDUSD |
0.7980 FDUSD |
| 2024-12-24 |
0.8086 FDUSD |
764,265.1000 ARB |
0.7942 FDUSD |
0.7795 FDUSD |
0.7900 FDUSD |
0.8142 FDUSD |
| 2024-12-23 |
0.7607 FDUSD |
434,542.2000 ARB |
0.7482 FDUSD |
0.7280 FDUSD |
0.7485 FDUSD |
0.7539 FDUSD |
| 2024-12-22 |
0.7488 FDUSD |
325,284.2000 ARB |
0.7485 FDUSD |
0.7220 FDUSD |
0.7443 FDUSD |
0.7468 FDUSD |
| 2024-12-21 |
0.7958 FDUSD |
799,396.2000 ARB |
0.7960 FDUSD |
0.7342 FDUSD |
0.7447 FDUSD |
0.7466 FDUSD |
| 2024-12-20 |
0.7339 FDUSD |
1,535,872.3000 ARB |
0.7833 FDUSD |
0.6692 FDUSD |
0.7114 FDUSD |
0.8019 FDUSD |
| 2024-12-19 |
0.8128 FDUSD |
1,476,839.1000 ARB |
0.8638 FDUSD |
0.7540 FDUSD |
0.7837 FDUSD |
0.7885 FDUSD |
| 2024-12-18 |
0.9103 FDUSD |
1,436,648.3000 ARB |
0.9499 FDUSD |
0.8513 FDUSD |
0.8752 FDUSD |
0.8665 FDUSD |
| 2024-12-17 |
0.9891 FDUSD |
800,487.8000 ARB |
1.0059 FDUSD |
0.9567 FDUSD |
0.9697 FDUSD |
0.9629 FDUSD |
| 2024-12-16 |
1.0155 FDUSD |
1,373,338.8000 ARB |
1.0199 FDUSD |
0.9663 FDUSD |
0.9785 FDUSD |
1.0256 FDUSD |
| 2024-12-15 |
0.9916 FDUSD |
447,172.6000 ARB |
0.9838 FDUSD |
0.9570 FDUSD |
0.9766 FDUSD |
0.9735 FDUSD |
| 2024-12-14 |
1.0087 FDUSD |
665,661.2000 ARB |
1.0293 FDUSD |
0.9558 FDUSD |
0.9687 FDUSD |
0.9795 FDUSD |
| 2024-12-13 |
1.0372 FDUSD |
1,434,133.8000 ARB |
1.0268 FDUSD |
1.0020 FDUSD |
1.0236 FDUSD |
1.0246 FDUSD |
| 2024-12-12 |
1.0560 FDUSD |
1,550,381.1000 ARB |
0.9991 FDUSD |
0.9915 FDUSD |
1.0074 FDUSD |
1.0163 FDUSD |
| 2024-12-11 |
0.9702 FDUSD |
1,085,885.5000 ARB |
0.9414 FDUSD |
0.8933 FDUSD |
0.9199 FDUSD |
1.0042 FDUSD |
| 2024-12-10 |
0.9359 FDUSD |
1,897,454.7000 ARB |
0.9599 FDUSD |
0.8768 FDUSD |
0.9143 FDUSD |
0.9473 FDUSD |
| 2024-12-09 |
1.0177 FDUSD |
2,936,005.4000 ARB |
1.1596 FDUSD |
0.8487 FDUSD |
0.9553 FDUSD |
0.9650 FDUSD |
| 2024-12-08 |
1.1569 FDUSD |
662,722.0000 ARB |
1.1655 FDUSD |
1.1314 FDUSD |
1.1518 FDUSD |
1.1585 FDUSD |
| 2024-12-07 |
1.1704 FDUSD |
940,016.3000 ARB |
1.1758 FDUSD |
1.1530 FDUSD |
1.1621 FDUSD |
1.1702 FDUSD |
| 2024-12-06 |
1.1771 FDUSD |
2,393,604.4000 ARB |
1.1052 FDUSD |
1.0951 FDUSD |
1.1448 FDUSD |
1.1760 FDUSD |
| 2024-12-05 |
1.1294 FDUSD |
2,950,320.7000 ARB |
1.1380 FDUSD |
1.0727 FDUSD |
1.1132 FDUSD |
1.1054 FDUSD |
| 2024-12-04 |
1.1255 FDUSD |
3,136,104.2000 ARB |
1.0469 FDUSD |
1.0462 FDUSD |
1.0790 FDUSD |
1.1293 FDUSD |
| 2024-12-03 |
1.0313 FDUSD |
2,466,468.1000 ARB |
1.0291 FDUSD |
0.9646 FDUSD |
1.0177 FDUSD |
1.0482 FDUSD |
| 2024-12-02 |
0.9711 FDUSD |
3,384,004.2000 ARB |
0.9706 FDUSD |
0.8999 FDUSD |
0.9186 FDUSD |
1.0269 FDUSD |
| 2024-12-01 |
0.9669 FDUSD |
1,282,972.4000 ARB |
0.9719 FDUSD |
0.9449 FDUSD |
0.9564 FDUSD |
0.9743 FDUSD |
| 2024-11-30 |
0.9591 FDUSD |
1,382,401.8000 ARB |
0.9311 FDUSD |
0.9220 FDUSD |
0.9457 FDUSD |
0.9821 FDUSD |
| 2024-11-29 |
0.9183 FDUSD |
1,144,414.5000 ARB |
0.9170 FDUSD |
0.8939 FDUSD |
0.9013 FDUSD |
0.9317 FDUSD |
| 2024-11-28 |
0.9252 FDUSD |
1,766,448.1000 ARB |
0.9687 FDUSD |
0.8890 FDUSD |
0.8985 FDUSD |
0.9180 FDUSD |
| 2024-11-27 |
0.9164 FDUSD |
2,160,702.1000 ARB |
0.8709 FDUSD |
0.8496 FDUSD |
0.8709 FDUSD |
0.9416 FDUSD |
| 2024-11-26 |
0.8756 FDUSD |
2,509,094.0000 ARB |
0.9063 FDUSD |
0.8322 FDUSD |
0.8542 FDUSD |
0.8665 FDUSD |
| 2024-11-25 |
0.9099 FDUSD |
4,552,759.7000 ARB |
0.8647 FDUSD |
0.8257 FDUSD |
0.8478 FDUSD |
0.9162 FDUSD |
| 2024-11-24 |
0.8572 FDUSD |
2,860,299.4000 ARB |
0.8559 FDUSD |
0.7981 FDUSD |
0.8220 FDUSD |
0.8599 FDUSD |
| 2024-11-23 |
0.8510 FDUSD |
4,529,177.4000 ARB |
0.8096 FDUSD |
0.8008 FDUSD |
0.8165 FDUSD |
0.8647 FDUSD |
| 2024-11-22 |
0.7924 FDUSD |
3,984,844.3000 ARB |
0.7801 FDUSD |
0.7576 FDUSD |
0.7694 FDUSD |
0.7904 FDUSD |
| 2024-11-21 |
0.7618 FDUSD |
4,859,602.7000 ARB |
0.6714 FDUSD |
0.6513 FDUSD |
0.6773 FDUSD |
0.7911 FDUSD |
| 2024-11-20 |
0.6838 FDUSD |
2,293,669.2000 ARB |
0.6931 FDUSD |
0.6502 FDUSD |
0.6649 FDUSD |
0.6786 FDUSD |