Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.5705 FDUSD |
3,341,957.0000 ARB |
0.5691 FDUSD |
0.5559 FDUSD |
0.5602 FDUSD |
0.5592 FDUSD |
| 2024-10-15 |
0.5641 FDUSD |
3,102,377.2000 ARB |
0.5656 FDUSD |
0.5446 FDUSD |
0.5621 FDUSD |
0.5648 FDUSD |
| 2024-10-14 |
0.5496 FDUSD |
2,304,494.8000 ARB |
0.5303 FDUSD |
0.5193 FDUSD |
0.5229 FDUSD |
0.5611 FDUSD |
| 2024-10-13 |
0.5309 FDUSD |
1,336,310.5000 ARB |
0.5395 FDUSD |
0.5190 FDUSD |
0.5240 FDUSD |
0.5285 FDUSD |
| 2024-10-12 |
0.5384 FDUSD |
2,659,911.5000 ARB |
0.5350 FDUSD |
0.5300 FDUSD |
0.5336 FDUSD |
0.5420 FDUSD |
| 2024-10-11 |
0.5357 FDUSD |
1,075,514.7000 ARB |
0.5258 FDUSD |
0.5242 FDUSD |
0.5279 FDUSD |
0.5354 FDUSD |
| 2024-10-10 |
0.5202 FDUSD |
1,054,993.3000 ARB |
0.5217 FDUSD |
0.5073 FDUSD |
0.5158 FDUSD |
0.5253 FDUSD |
| 2024-10-09 |
0.5332 FDUSD |
1,348,699.7000 ARB |
0.5397 FDUSD |
0.5144 FDUSD |
0.5212 FDUSD |
0.5202 FDUSD |
| 2024-10-08 |
0.5456 FDUSD |
1,552,994.6000 ARB |
0.5499 FDUSD |
0.5342 FDUSD |
0.5398 FDUSD |
0.5368 FDUSD |
| 2024-10-07 |
0.5633 FDUSD |
1,954,591.2000 ARB |
0.5600 FDUSD |
0.5498 FDUSD |
0.5562 FDUSD |
0.5507 FDUSD |
| 2024-10-06 |
0.5550 FDUSD |
706,266.6000 ARB |
0.5506 FDUSD |
0.5488 FDUSD |
0.5508 FDUSD |
0.5540 FDUSD |
| 2024-10-05 |
0.5574 FDUSD |
936,750.8000 ARB |
0.5660 FDUSD |
0.5433 FDUSD |
0.5466 FDUSD |
0.5482 FDUSD |
| 2024-10-04 |
0.5526 FDUSD |
1,767,899.7000 ARB |
0.5337 FDUSD |
0.5323 FDUSD |
0.5366 FDUSD |
0.5656 FDUSD |
| 2024-10-03 |
0.5295 FDUSD |
2,531,545.0000 ARB |
0.5320 FDUSD |
0.5155 FDUSD |
0.5275 FDUSD |
0.5359 FDUSD |
| 2024-10-02 |
0.5470 FDUSD |
2,400,527.3000 ARB |
0.5508 FDUSD |
0.5257 FDUSD |
0.5345 FDUSD |
0.5344 FDUSD |
| 2024-10-01 |
0.5774 FDUSD |
2,799,990.6000 ARB |
0.6058 FDUSD |
0.5342 FDUSD |
0.5518 FDUSD |
0.5518 FDUSD |
| 2024-09-30 |
0.6291 FDUSD |
2,140,179.3000 ARB |
0.6463 FDUSD |
0.6051 FDUSD |
0.6109 FDUSD |
0.6098 FDUSD |
| 2024-09-29 |
0.6437 FDUSD |
1,416,474.9000 ARB |
0.6484 FDUSD |
0.6326 FDUSD |
0.6383 FDUSD |
0.6505 FDUSD |
| 2024-09-28 |
0.6518 FDUSD |
1,721,082.9000 ARB |
0.6681 FDUSD |
0.6340 FDUSD |
0.6454 FDUSD |
0.6493 FDUSD |
| 2024-09-27 |
0.6499 FDUSD |
2,936,322.9000 ARB |
0.6201 FDUSD |
0.6189 FDUSD |
0.6246 FDUSD |
0.6755 FDUSD |
| 2024-09-26 |
0.6216 FDUSD |
2,770,434.6000 ARB |
0.5999 FDUSD |
0.5886 FDUSD |
0.5954 FDUSD |
0.6186 FDUSD |
| 2024-09-25 |
0.6170 FDUSD |
2,033,411.1000 ARB |
0.6148 FDUSD |
0.6041 FDUSD |
0.6104 FDUSD |
0.6057 FDUSD |
| 2024-09-24 |
0.5977 FDUSD |
2,509,002.2000 ARB |
0.5990 FDUSD |
0.5856 FDUSD |
0.5911 FDUSD |
0.6164 FDUSD |
| 2024-09-23 |
0.6057 FDUSD |
1,945,789.1000 ARB |
0.5995 FDUSD |
0.5893 FDUSD |
0.5994 FDUSD |
0.5994 FDUSD |
| 2024-09-22 |
0.6017 FDUSD |
1,140,102.7000 ARB |
0.6154 FDUSD |
0.5878 FDUSD |
0.5942 FDUSD |
0.5999 FDUSD |
| 2024-09-21 |
0.5993 FDUSD |
2,071,971.2000 ARB |
0.5775 FDUSD |
0.5675 FDUSD |
0.5709 FDUSD |
0.6099 FDUSD |
| 2024-09-20 |
0.5746 FDUSD |
1,977,665.0000 ARB |
0.5584 FDUSD |
0.5502 FDUSD |
0.5563 FDUSD |
0.5739 FDUSD |
| 2024-09-19 |
0.5566 FDUSD |
2,214,534.9000 ARB |
0.5293 FDUSD |
0.5293 FDUSD |
0.5391 FDUSD |
0.5596 FDUSD |
| 2024-09-18 |
0.5137 FDUSD |
1,131,845.9000 ARB |
0.5209 FDUSD |
0.5010 FDUSD |
0.5081 FDUSD |
0.5214 FDUSD |
| 2024-09-17 |
0.5170 FDUSD |
1,814,593.8000 ARB |
0.5111 FDUSD |
0.5046 FDUSD |
0.5082 FDUSD |
0.5199 FDUSD |
| 2024-09-16 |
0.5038 FDUSD |
1,101,965.7000 ARB |
0.5100 FDUSD |
0.4976 FDUSD |
0.5028 FDUSD |
0.5036 FDUSD |
| 2024-09-15 |
0.5317 FDUSD |
488,115.8000 ARB |
0.5304 FDUSD |
0.5160 FDUSD |
0.5182 FDUSD |
0.5182 FDUSD |
| 2024-09-14 |
0.5320 FDUSD |
311,427.8000 ARB |
0.5368 FDUSD |
0.5248 FDUSD |
0.5288 FDUSD |
0.5300 FDUSD |
| 2024-09-13 |
0.5243 FDUSD |
1,023,753.6000 ARB |
0.5254 FDUSD |
0.5164 FDUSD |
0.5193 FDUSD |
0.5378 FDUSD |
| 2024-09-12 |
0.5184 FDUSD |
814,903.7000 ARB |
0.5152 FDUSD |
0.5110 FDUSD |
0.5159 FDUSD |
0.5249 FDUSD |
| 2024-09-11 |
0.5150 FDUSD |
1,598,462.9000 ARB |
0.5344 FDUSD |
0.5020 FDUSD |
0.5090 FDUSD |
0.5154 FDUSD |
| 2024-09-10 |
0.5307 FDUSD |
2,075,940.3000 ARB |
0.5238 FDUSD |
0.5167 FDUSD |
0.5192 FDUSD |
0.5338 FDUSD |
| 2024-09-09 |
0.5180 FDUSD |
1,083,662.3000 ARB |
0.5090 FDUSD |
0.5064 FDUSD |
0.5096 FDUSD |
0.5256 FDUSD |
| 2024-09-08 |
0.5058 FDUSD |
819,706.3000 ARB |
0.5015 FDUSD |
0.4978 FDUSD |
0.5016 FDUSD |
0.5131 FDUSD |
| 2024-09-07 |
0.4971 FDUSD |
908,092.2000 ARB |
0.4812 FDUSD |
0.4809 FDUSD |
0.4848 FDUSD |
0.5013 FDUSD |
| 2024-09-06 |
0.4945 FDUSD |
1,977,901.0000 ARB |
0.4975 FDUSD |
0.4694 FDUSD |
0.4859 FDUSD |
0.4832 FDUSD |
| 2024-09-05 |
0.4966 FDUSD |
1,022,204.3000 ARB |
0.4982 FDUSD |
0.4903 FDUSD |
0.4957 FDUSD |
0.4987 FDUSD |
| 2024-09-04 |
0.4957 FDUSD |
1,726,979.8000 ARB |
0.4961 FDUSD |
0.4684 FDUSD |
0.4856 FDUSD |
0.4967 FDUSD |
| 2024-09-03 |
0.5082 FDUSD |
887,709.2000 ARB |
0.5168 FDUSD |
0.4967 FDUSD |
0.4989 FDUSD |
0.4978 FDUSD |
| 2024-09-02 |
0.5088 FDUSD |
908,467.8000 ARB |
0.4899 FDUSD |
0.4899 FDUSD |
0.4949 FDUSD |
0.5171 FDUSD |
| 2024-09-01 |
0.5035 FDUSD |
796,387.7000 ARB |
0.5139 FDUSD |
0.4880 FDUSD |
0.5022 FDUSD |
0.4880 FDUSD |
| 2024-08-31 |
0.5126 FDUSD |
491,075.7000 ARB |
0.5140 FDUSD |
0.5078 FDUSD |
0.5106 FDUSD |
0.5140 FDUSD |
| 2024-08-30 |
0.5043 FDUSD |
1,398,079.5000 ARB |
0.5130 FDUSD |
0.4867 FDUSD |
0.4995 FDUSD |
0.5142 FDUSD |
| 2024-08-29 |
0.5238 FDUSD |
1,105,887.1000 ARB |
0.5243 FDUSD |
0.5076 FDUSD |
0.5146 FDUSD |
0.5146 FDUSD |
| 2024-08-28 |
0.5247 FDUSD |
1,632,998.3000 ARB |
0.5249 FDUSD |
0.5075 FDUSD |
0.5223 FDUSD |
0.5225 FDUSD |