Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.5483 FDUSD |
1,015,416.0000 ARB |
0.5730 FDUSD |
0.5141 FDUSD |
0.5298 FDUSD |
0.5274 FDUSD |
| 2024-08-26 |
0.5895 FDUSD |
816,136.4000 ARB |
0.5997 FDUSD |
0.5694 FDUSD |
0.5753 FDUSD |
0.5752 FDUSD |
| 2024-08-25 |
0.6038 FDUSD |
1,305,324.1000 ARB |
0.6208 FDUSD |
0.5893 FDUSD |
0.5947 FDUSD |
0.6058 FDUSD |
| 2024-08-24 |
0.6157 FDUSD |
1,961,419.1000 ARB |
0.6032 FDUSD |
0.5972 FDUSD |
0.6025 FDUSD |
0.6145 FDUSD |
| 2024-08-23 |
0.5787 FDUSD |
1,716,811.3000 ARB |
0.5615 FDUSD |
0.5609 FDUSD |
0.5636 FDUSD |
0.6030 FDUSD |
| 2024-08-22 |
0.5595 FDUSD |
1,019,713.7000 ARB |
0.5532 FDUSD |
0.5424 FDUSD |
0.5500 FDUSD |
0.5615 FDUSD |
| 2024-08-21 |
0.5428 FDUSD |
800,693.8000 ARB |
0.5357 FDUSD |
0.5265 FDUSD |
0.5354 FDUSD |
0.5542 FDUSD |
| 2024-08-20 |
0.5419 FDUSD |
1,011,924.8000 ARB |
0.5399 FDUSD |
0.5275 FDUSD |
0.5336 FDUSD |
0.5353 FDUSD |
| 2024-08-19 |
0.5342 FDUSD |
1,163,353.7000 ARB |
0.5360 FDUSD |
0.5268 FDUSD |
0.5317 FDUSD |
0.5409 FDUSD |
| 2024-08-18 |
0.5451 FDUSD |
619,829.2000 ARB |
0.5395 FDUSD |
0.5358 FDUSD |
0.5381 FDUSD |
0.5405 FDUSD |
| 2024-08-17 |
0.5360 FDUSD |
330,063.1000 ARB |
0.5324 FDUSD |
0.5305 FDUSD |
0.5335 FDUSD |
0.5384 FDUSD |
| 2024-08-16 |
0.5364 FDUSD |
818,311.8000 ARB |
0.5356 FDUSD |
0.5220 FDUSD |
0.5327 FDUSD |
0.5335 FDUSD |
| 2024-08-15 |
0.5500 FDUSD |
1,366,240.3000 ARB |
0.5612 FDUSD |
0.5307 FDUSD |
0.5366 FDUSD |
0.5380 FDUSD |
| 2024-08-14 |
0.5743 FDUSD |
1,434,064.1000 ARB |
0.5786 FDUSD |
0.5547 FDUSD |
0.5640 FDUSD |
0.5640 FDUSD |
| 2024-08-13 |
0.5782 FDUSD |
1,790,888.1000 ARB |
0.5896 FDUSD |
0.5669 FDUSD |
0.5720 FDUSD |
0.5793 FDUSD |
| 2024-08-12 |
0.5780 FDUSD |
1,586,275.2000 ARB |
0.5537 FDUSD |
0.5463 FDUSD |
0.5545 FDUSD |
0.5857 FDUSD |
| 2024-08-11 |
0.5736 FDUSD |
880,893.0000 ARB |
0.5770 FDUSD |
0.5492 FDUSD |
0.5580 FDUSD |
0.5577 FDUSD |
| 2024-08-10 |
0.5749 FDUSD |
1,257,231.2000 ARB |
0.5776 FDUSD |
0.5615 FDUSD |
0.5648 FDUSD |
0.5771 FDUSD |
| 2024-08-09 |
0.5656 FDUSD |
2,486,085.6000 ARB |
0.5545 FDUSD |
0.5365 FDUSD |
0.5438 FDUSD |
0.5747 FDUSD |
| 2024-08-08 |
0.5203 FDUSD |
1,786,850.4000 ARB |
0.4861 FDUSD |
0.4788 FDUSD |
0.4873 FDUSD |
0.5573 FDUSD |
| 2024-08-07 |
0.5027 FDUSD |
1,649,782.2000 ARB |
0.5030 FDUSD |
0.4766 FDUSD |
0.4840 FDUSD |
0.4855 FDUSD |
| 2024-08-06 |
0.5082 FDUSD |
1,981,195.1000 ARB |
0.4823 FDUSD |
0.4823 FDUSD |
0.5042 FDUSD |
0.5043 FDUSD |
| 2024-08-05 |
0.4806 FDUSD |
5,039,757.8000 ARB |
0.5654 FDUSD |
0.4305 FDUSD |
0.4484 FDUSD |
0.4851 FDUSD |
| 2024-08-04 |
0.5896 FDUSD |
1,519,518.2000 ARB |
0.6067 FDUSD |
0.5535 FDUSD |
0.5739 FDUSD |
0.5652 FDUSD |
| 2024-08-03 |
0.6053 FDUSD |
1,324,463.5000 ARB |
0.6034 FDUSD |
0.5857 FDUSD |
0.5966 FDUSD |
0.6083 FDUSD |
| 2024-08-02 |
0.6169 FDUSD |
1,701,401.7000 ARB |
0.6539 FDUSD |
0.5950 FDUSD |
0.6059 FDUSD |
0.6032 FDUSD |
| 2024-08-01 |
0.6400 FDUSD |
1,602,008.8000 ARB |
0.6577 FDUSD |
0.6139 FDUSD |
0.6314 FDUSD |
0.6545 FDUSD |
| 2024-07-31 |
0.6719 FDUSD |
565,768.2000 ARB |
0.6781 FDUSD |
0.6528 FDUSD |
0.6586 FDUSD |
0.6567 FDUSD |
| 2024-07-30 |
0.6882 FDUSD |
767,305.3000 ARB |
0.7042 FDUSD |
0.6653 FDUSD |
0.6761 FDUSD |
0.6762 FDUSD |
| 2024-07-29 |
0.7193 FDUSD |
915,904.5000 ARB |
0.7126 FDUSD |
0.6974 FDUSD |
0.7085 FDUSD |
0.7093 FDUSD |
| 2024-07-28 |
0.7166 FDUSD |
385,056.1000 ARB |
0.7207 FDUSD |
0.7060 FDUSD |
0.7104 FDUSD |
0.7103 FDUSD |
| 2024-07-27 |
0.7248 FDUSD |
1,001,493.3000 ARB |
0.7263 FDUSD |
0.7069 FDUSD |
0.7225 FDUSD |
0.7227 FDUSD |
| 2024-07-26 |
0.7208 FDUSD |
992,109.2000 ARB |
0.6977 FDUSD |
0.6977 FDUSD |
0.7036 FDUSD |
0.7305 FDUSD |
| 2024-07-25 |
0.6995 FDUSD |
1,992,495.9000 ARB |
0.7389 FDUSD |
0.6732 FDUSD |
0.6860 FDUSD |
0.6979 FDUSD |
| 2024-07-24 |
0.7667 FDUSD |
1,070,150.6000 ARB |
0.7989 FDUSD |
0.7362 FDUSD |
0.7404 FDUSD |
0.7384 FDUSD |
| 2024-07-23 |
0.7974 FDUSD |
3,057,622.3000 ARB |
0.7594 FDUSD |
0.7549 FDUSD |
0.7644 FDUSD |
0.7942 FDUSD |
| 2024-07-22 |
0.7814 FDUSD |
1,177,503.8000 ARB |
0.8025 FDUSD |
0.7620 FDUSD |
0.7703 FDUSD |
0.7668 FDUSD |
| 2024-07-21 |
0.7806 FDUSD |
1,236,262.7000 ARB |
0.7791 FDUSD |
0.7528 FDUSD |
0.7750 FDUSD |
0.8028 FDUSD |
| 2024-07-20 |
0.7799 FDUSD |
1,342,545.2000 ARB |
0.7741 FDUSD |
0.7657 FDUSD |
0.7709 FDUSD |
0.7791 FDUSD |
| 2024-07-19 |
0.7487 FDUSD |
1,398,858.4000 ARB |
0.7478 FDUSD |
0.7255 FDUSD |
0.7355 FDUSD |
0.7742 FDUSD |
| 2024-07-18 |
0.7520 FDUSD |
1,441,404.8000 ARB |
0.7480 FDUSD |
0.7277 FDUSD |
0.7453 FDUSD |
0.7484 FDUSD |
| 2024-07-17 |
0.7597 FDUSD |
1,592,420.7000 ARB |
0.7524 FDUSD |
0.7418 FDUSD |
0.7516 FDUSD |
0.7471 FDUSD |
| 2024-07-16 |
0.7521 FDUSD |
1,485,080.1000 ARB |
0.7748 FDUSD |
0.7215 FDUSD |
0.7386 FDUSD |
0.7514 FDUSD |
| 2024-07-15 |
0.7403 FDUSD |
1,270,229.6000 ARB |
0.7217 FDUSD |
0.7186 FDUSD |
0.7290 FDUSD |
0.7750 FDUSD |
| 2024-07-14 |
0.7083 FDUSD |
736,498.2000 ARB |
0.7007 FDUSD |
0.6942 FDUSD |
0.6982 FDUSD |
0.7207 FDUSD |
| 2024-07-13 |
0.7007 FDUSD |
1,066,182.9000 ARB |
0.6994 FDUSD |
0.6901 FDUSD |
0.6969 FDUSD |
0.7063 FDUSD |
| 2024-07-12 |
0.6946 FDUSD |
591,397.4000 ARB |
0.6924 FDUSD |
0.6797 FDUSD |
0.6854 FDUSD |
0.6988 FDUSD |
| 2024-07-11 |
0.7129 FDUSD |
982,404.1000 ARB |
0.7137 FDUSD |
0.6912 FDUSD |
0.6979 FDUSD |
0.6925 FDUSD |
| 2024-07-10 |
0.7122 FDUSD |
975,857.2000 ARB |
0.7099 FDUSD |
0.6956 FDUSD |
0.7052 FDUSD |
0.7124 FDUSD |
| 2024-07-09 |
0.6822 FDUSD |
914,255.1000 ARB |
0.6657 FDUSD |
0.6613 FDUSD |
0.6707 FDUSD |
0.7032 FDUSD |