Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.5774 FDUSD |
2,799,990.6000 ARB |
0.6058 FDUSD |
0.5342 FDUSD |
0.5518 FDUSD |
0.5518 FDUSD |
| 2024-09-30 |
0.6291 FDUSD |
2,140,179.3000 ARB |
0.6463 FDUSD |
0.6051 FDUSD |
0.6109 FDUSD |
0.6098 FDUSD |
| 2024-09-29 |
0.6437 FDUSD |
1,416,474.9000 ARB |
0.6484 FDUSD |
0.6326 FDUSD |
0.6383 FDUSD |
0.6505 FDUSD |
| 2024-09-28 |
0.6518 FDUSD |
1,721,082.9000 ARB |
0.6681 FDUSD |
0.6340 FDUSD |
0.6454 FDUSD |
0.6493 FDUSD |
| 2024-09-27 |
0.6499 FDUSD |
2,936,322.9000 ARB |
0.6201 FDUSD |
0.6189 FDUSD |
0.6246 FDUSD |
0.6755 FDUSD |
| 2024-09-26 |
0.6216 FDUSD |
2,770,434.6000 ARB |
0.5999 FDUSD |
0.5886 FDUSD |
0.5954 FDUSD |
0.6186 FDUSD |
| 2024-09-25 |
0.6170 FDUSD |
2,033,411.1000 ARB |
0.6148 FDUSD |
0.6041 FDUSD |
0.6104 FDUSD |
0.6057 FDUSD |
| 2024-09-24 |
0.5977 FDUSD |
2,509,002.2000 ARB |
0.5990 FDUSD |
0.5856 FDUSD |
0.5911 FDUSD |
0.6164 FDUSD |
| 2024-09-23 |
0.6057 FDUSD |
1,945,789.1000 ARB |
0.5995 FDUSD |
0.5893 FDUSD |
0.5994 FDUSD |
0.5994 FDUSD |
| 2024-09-22 |
0.6017 FDUSD |
1,140,102.7000 ARB |
0.6154 FDUSD |
0.5878 FDUSD |
0.5942 FDUSD |
0.5999 FDUSD |
| 2024-09-21 |
0.5993 FDUSD |
2,071,971.2000 ARB |
0.5775 FDUSD |
0.5675 FDUSD |
0.5709 FDUSD |
0.6099 FDUSD |
| 2024-09-20 |
0.5746 FDUSD |
1,977,665.0000 ARB |
0.5584 FDUSD |
0.5502 FDUSD |
0.5563 FDUSD |
0.5739 FDUSD |
| 2024-09-19 |
0.5566 FDUSD |
2,214,534.9000 ARB |
0.5293 FDUSD |
0.5293 FDUSD |
0.5391 FDUSD |
0.5596 FDUSD |
| 2024-09-18 |
0.5137 FDUSD |
1,131,845.9000 ARB |
0.5209 FDUSD |
0.5010 FDUSD |
0.5081 FDUSD |
0.5214 FDUSD |
| 2024-09-17 |
0.5170 FDUSD |
1,814,593.8000 ARB |
0.5111 FDUSD |
0.5046 FDUSD |
0.5082 FDUSD |
0.5199 FDUSD |
| 2024-09-16 |
0.5038 FDUSD |
1,101,965.7000 ARB |
0.5100 FDUSD |
0.4976 FDUSD |
0.5028 FDUSD |
0.5036 FDUSD |
| 2024-09-15 |
0.5317 FDUSD |
488,115.8000 ARB |
0.5304 FDUSD |
0.5160 FDUSD |
0.5182 FDUSD |
0.5182 FDUSD |
| 2024-09-14 |
0.5320 FDUSD |
311,427.8000 ARB |
0.5368 FDUSD |
0.5248 FDUSD |
0.5288 FDUSD |
0.5300 FDUSD |
| 2024-09-13 |
0.5243 FDUSD |
1,023,753.6000 ARB |
0.5254 FDUSD |
0.5164 FDUSD |
0.5193 FDUSD |
0.5378 FDUSD |
| 2024-09-12 |
0.5184 FDUSD |
814,903.7000 ARB |
0.5152 FDUSD |
0.5110 FDUSD |
0.5159 FDUSD |
0.5249 FDUSD |
| 2024-09-11 |
0.5150 FDUSD |
1,598,462.9000 ARB |
0.5344 FDUSD |
0.5020 FDUSD |
0.5090 FDUSD |
0.5154 FDUSD |
| 2024-09-10 |
0.5307 FDUSD |
2,075,940.3000 ARB |
0.5238 FDUSD |
0.5167 FDUSD |
0.5192 FDUSD |
0.5338 FDUSD |
| 2024-09-09 |
0.5180 FDUSD |
1,083,662.3000 ARB |
0.5090 FDUSD |
0.5064 FDUSD |
0.5096 FDUSD |
0.5256 FDUSD |
| 2024-09-08 |
0.5058 FDUSD |
819,706.3000 ARB |
0.5015 FDUSD |
0.4978 FDUSD |
0.5016 FDUSD |
0.5131 FDUSD |
| 2024-09-07 |
0.4971 FDUSD |
908,092.2000 ARB |
0.4812 FDUSD |
0.4809 FDUSD |
0.4848 FDUSD |
0.5013 FDUSD |
| 2024-09-06 |
0.4945 FDUSD |
1,977,901.0000 ARB |
0.4975 FDUSD |
0.4694 FDUSD |
0.4859 FDUSD |
0.4832 FDUSD |
| 2024-09-05 |
0.4966 FDUSD |
1,022,204.3000 ARB |
0.4982 FDUSD |
0.4903 FDUSD |
0.4957 FDUSD |
0.4987 FDUSD |
| 2024-09-04 |
0.4957 FDUSD |
1,726,979.8000 ARB |
0.4961 FDUSD |
0.4684 FDUSD |
0.4856 FDUSD |
0.4967 FDUSD |
| 2024-09-03 |
0.5082 FDUSD |
887,709.2000 ARB |
0.5168 FDUSD |
0.4967 FDUSD |
0.4989 FDUSD |
0.4978 FDUSD |
| 2024-09-02 |
0.5088 FDUSD |
908,467.8000 ARB |
0.4899 FDUSD |
0.4899 FDUSD |
0.4949 FDUSD |
0.5171 FDUSD |
| 2024-09-01 |
0.5035 FDUSD |
796,387.7000 ARB |
0.5139 FDUSD |
0.4880 FDUSD |
0.5022 FDUSD |
0.4880 FDUSD |
| 2024-08-31 |
0.5126 FDUSD |
491,075.7000 ARB |
0.5140 FDUSD |
0.5078 FDUSD |
0.5106 FDUSD |
0.5140 FDUSD |
| 2024-08-30 |
0.5043 FDUSD |
1,398,079.5000 ARB |
0.5130 FDUSD |
0.4867 FDUSD |
0.4995 FDUSD |
0.5142 FDUSD |
| 2024-08-29 |
0.5238 FDUSD |
1,105,887.1000 ARB |
0.5243 FDUSD |
0.5076 FDUSD |
0.5146 FDUSD |
0.5146 FDUSD |
| 2024-08-28 |
0.5247 FDUSD |
1,632,998.3000 ARB |
0.5249 FDUSD |
0.5075 FDUSD |
0.5223 FDUSD |
0.5225 FDUSD |
| 2024-08-27 |
0.5483 FDUSD |
1,015,416.0000 ARB |
0.5730 FDUSD |
0.5141 FDUSD |
0.5298 FDUSD |
0.5274 FDUSD |
| 2024-08-26 |
0.5895 FDUSD |
816,136.4000 ARB |
0.5997 FDUSD |
0.5694 FDUSD |
0.5753 FDUSD |
0.5752 FDUSD |
| 2024-08-25 |
0.6038 FDUSD |
1,305,324.1000 ARB |
0.6208 FDUSD |
0.5893 FDUSD |
0.5947 FDUSD |
0.6058 FDUSD |
| 2024-08-24 |
0.6157 FDUSD |
1,961,419.1000 ARB |
0.6032 FDUSD |
0.5972 FDUSD |
0.6025 FDUSD |
0.6145 FDUSD |
| 2024-08-23 |
0.5787 FDUSD |
1,716,811.3000 ARB |
0.5615 FDUSD |
0.5609 FDUSD |
0.5636 FDUSD |
0.6030 FDUSD |
| 2024-08-22 |
0.5595 FDUSD |
1,019,713.7000 ARB |
0.5532 FDUSD |
0.5424 FDUSD |
0.5500 FDUSD |
0.5615 FDUSD |
| 2024-08-21 |
0.5428 FDUSD |
800,693.8000 ARB |
0.5357 FDUSD |
0.5265 FDUSD |
0.5354 FDUSD |
0.5542 FDUSD |
| 2024-08-20 |
0.5419 FDUSD |
1,011,924.8000 ARB |
0.5399 FDUSD |
0.5275 FDUSD |
0.5336 FDUSD |
0.5353 FDUSD |
| 2024-08-19 |
0.5342 FDUSD |
1,163,353.7000 ARB |
0.5360 FDUSD |
0.5268 FDUSD |
0.5317 FDUSD |
0.5409 FDUSD |
| 2024-08-18 |
0.5451 FDUSD |
619,829.2000 ARB |
0.5395 FDUSD |
0.5358 FDUSD |
0.5381 FDUSD |
0.5405 FDUSD |
| 2024-08-17 |
0.5360 FDUSD |
330,063.1000 ARB |
0.5324 FDUSD |
0.5305 FDUSD |
0.5335 FDUSD |
0.5384 FDUSD |
| 2024-08-16 |
0.5364 FDUSD |
818,311.8000 ARB |
0.5356 FDUSD |
0.5220 FDUSD |
0.5327 FDUSD |
0.5335 FDUSD |
| 2024-08-15 |
0.5500 FDUSD |
1,366,240.3000 ARB |
0.5612 FDUSD |
0.5307 FDUSD |
0.5366 FDUSD |
0.5380 FDUSD |
| 2024-08-14 |
0.5743 FDUSD |
1,434,064.1000 ARB |
0.5786 FDUSD |
0.5547 FDUSD |
0.5640 FDUSD |
0.5640 FDUSD |
| 2024-08-13 |
0.5782 FDUSD |
1,790,888.1000 ARB |
0.5896 FDUSD |
0.5669 FDUSD |
0.5720 FDUSD |
0.5793 FDUSD |