Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9956 FDUSD |
2,148,436.7000 ARB |
1.0190 FDUSD |
0.9649 FDUSD |
0.9763 FDUSD |
0.9716 FDUSD |
| 2024-05-18 |
1.0202 FDUSD |
1,498,514.5000 ARB |
1.0306 FDUSD |
1.0039 FDUSD |
1.0116 FDUSD |
1.0183 FDUSD |
| 2024-05-17 |
1.0269 FDUSD |
2,536,663.3000 ARB |
0.9726 FDUSD |
0.9680 FDUSD |
0.9756 FDUSD |
1.0327 FDUSD |
| 2024-05-16 |
0.9760 FDUSD |
2,093,308.7000 ARB |
0.9951 FDUSD |
0.9523 FDUSD |
0.9668 FDUSD |
0.9705 FDUSD |
| 2024-05-15 |
0.9576 FDUSD |
1,919,382.8000 ARB |
0.9348 FDUSD |
0.9244 FDUSD |
0.9364 FDUSD |
0.9935 FDUSD |
| 2024-05-14 |
0.9608 FDUSD |
2,624,135.5000 ARB |
0.9813 FDUSD |
0.9315 FDUSD |
0.9374 FDUSD |
0.9353 FDUSD |
| 2024-05-13 |
0.9825 FDUSD |
2,014,416.8000 ARB |
0.9973 FDUSD |
0.9512 FDUSD |
0.9633 FDUSD |
0.9817 FDUSD |
| 2024-05-12 |
1.0008 FDUSD |
641,916.1000 ARB |
0.9997 FDUSD |
0.9870 FDUSD |
0.9946 FDUSD |
0.9973 FDUSD |
| 2024-05-11 |
1.0008 FDUSD |
980,743.6000 ARB |
0.9943 FDUSD |
0.9857 FDUSD |
0.9963 FDUSD |
0.9993 FDUSD |
| 2024-05-10 |
1.0167 FDUSD |
1,716,764.6000 ARB |
1.0411 FDUSD |
0.9841 FDUSD |
0.9951 FDUSD |
0.9963 FDUSD |
| 2024-05-09 |
1.0229 FDUSD |
1,856,485.4000 ARB |
1.0283 FDUSD |
1.0001 FDUSD |
1.0151 FDUSD |
1.0390 FDUSD |
| 2024-05-08 |
1.0233 FDUSD |
2,244,269.7000 ARB |
1.0249 FDUSD |
1.0078 FDUSD |
1.0183 FDUSD |
1.0251 FDUSD |
| 2024-05-07 |
1.0574 FDUSD |
1,441,026.1000 ARB |
1.0607 FDUSD |
1.0357 FDUSD |
1.0458 FDUSD |
1.0407 FDUSD |
| 2024-05-06 |
1.0885 FDUSD |
2,899,973.3000 ARB |
1.0707 FDUSD |
1.0540 FDUSD |
1.0678 FDUSD |
1.0675 FDUSD |
| 2024-05-05 |
1.0634 FDUSD |
1,627,078.9000 ARB |
1.0618 FDUSD |
1.0359 FDUSD |
1.0440 FDUSD |
1.0708 FDUSD |
| 2024-05-04 |
1.0692 FDUSD |
1,476,214.6000 ARB |
1.0655 FDUSD |
1.0579 FDUSD |
1.0663 FDUSD |
1.0614 FDUSD |
| 2024-05-03 |
1.0486 FDUSD |
3,245,636.7000 ARB |
1.0305 FDUSD |
1.0173 FDUSD |
1.0229 FDUSD |
1.0677 FDUSD |
| 2024-05-02 |
1.0268 FDUSD |
2,552,492.2000 ARB |
1.0304 FDUSD |
0.9980 FDUSD |
1.0095 FDUSD |
1.0335 FDUSD |
| 2024-05-01 |
1.0194 FDUSD |
4,646,469.4000 ARB |
1.0255 FDUSD |
0.9720 FDUSD |
0.9984 FDUSD |
1.0333 FDUSD |
| 2024-04-30 |
1.0111 FDUSD |
2,866,913.1000 ARB |
1.0573 FDUSD |
0.9700 FDUSD |
0.9931 FDUSD |
1.0283 FDUSD |
| 2024-04-29 |
1.0635 FDUSD |
2,062,215.3000 ARB |
1.1017 FDUSD |
1.0349 FDUSD |
1.0457 FDUSD |
1.0592 FDUSD |
| 2024-04-28 |
1.1373 FDUSD |
2,159,321.3000 ARB |
1.1238 FDUSD |
1.1029 FDUSD |
1.1111 FDUSD |
1.1052 FDUSD |
| 2024-04-27 |
1.0679 FDUSD |
1,931,624.0000 ARB |
1.0648 FDUSD |
1.0000 FDUSD |
1.0447 FDUSD |
1.1184 FDUSD |
| 2024-04-26 |
1.0758 FDUSD |
1,159,407.2000 ARB |
1.0890 FDUSD |
1.0526 FDUSD |
1.0655 FDUSD |
1.0636 FDUSD |
| 2024-04-25 |
1.0970 FDUSD |
1,743,676.7000 ARB |
1.1128 FDUSD |
1.0668 FDUSD |
1.0860 FDUSD |
1.0896 FDUSD |
| 2024-04-24 |
1.1600 FDUSD |
1,418,208.6000 ARB |
1.1778 FDUSD |
1.1080 FDUSD |
1.1273 FDUSD |
1.1202 FDUSD |
| 2024-04-23 |
1.1883 FDUSD |
1,159,288.4000 ARB |
1.2078 FDUSD |
1.1684 FDUSD |
1.1693 FDUSD |
1.1686 FDUSD |
| 2024-04-22 |
1.2128 FDUSD |
1,321,224.5000 ARB |
1.1892 FDUSD |
1.1828 FDUSD |
1.1954 FDUSD |
1.2171 FDUSD |
| 2024-04-21 |
1.2037 FDUSD |
1,017,387.1000 ARB |
1.2132 FDUSD |
1.1717 FDUSD |
1.1880 FDUSD |
1.1863 FDUSD |
| 2024-04-20 |
1.1583 FDUSD |
1,608,849.1000 ARB |
1.1200 FDUSD |
1.1073 FDUSD |
1.1275 FDUSD |
1.2205 FDUSD |
| 2024-04-19 |
1.1211 FDUSD |
2,409,655.4000 ARB |
1.1390 FDUSD |
1.0430 FDUSD |
1.0836 FDUSD |
1.1250 FDUSD |
| 2024-04-18 |
1.1329 FDUSD |
1,688,938.6000 ARB |
1.1065 FDUSD |
1.0796 FDUSD |
1.1127 FDUSD |
1.1405 FDUSD |
| 2024-04-17 |
1.1232 FDUSD |
2,009,683.1000 ARB |
1.1560 FDUSD |
1.0802 FDUSD |
1.1127 FDUSD |
1.1054 FDUSD |
| 2024-04-16 |
1.1317 FDUSD |
3,656,720.0000 ARB |
1.1542 FDUSD |
1.0925 FDUSD |
1.1174 FDUSD |
1.1610 FDUSD |
| 2024-04-15 |
1.1960 FDUSD |
4,911,242.7000 ARB |
1.1778 FDUSD |
1.1200 FDUSD |
1.1521 FDUSD |
1.1608 FDUSD |
| 2024-04-14 |
1.1087 FDUSD |
7,411,301.7000 ARB |
1.0302 FDUSD |
0.9950 FDUSD |
1.0346 FDUSD |
1.1861 FDUSD |
| 2024-04-13 |
1.0247 FDUSD |
6,794,328.6000 ARB |
1.1666 FDUSD |
0.8582 FDUSD |
0.9667 FDUSD |
1.0296 FDUSD |
| 2024-04-12 |
1.1883 FDUSD |
4,977,796.8000 ARB |
1.4169 FDUSD |
1.0319 FDUSD |
1.1363 FDUSD |
1.1617 FDUSD |
| 2024-04-11 |
1.4428 FDUSD |
608,801.4000 ARB |
1.4651 FDUSD |
1.4120 FDUSD |
1.4200 FDUSD |
1.4200 FDUSD |
| 2024-04-10 |
1.4572 FDUSD |
1,323,473.2000 ARB |
1.4850 FDUSD |
1.4071 FDUSD |
1.4439 FDUSD |
1.4702 FDUSD |
| 2024-04-09 |
1.5517 FDUSD |
1,174,014.7000 ARB |
1.5735 FDUSD |
1.5062 FDUSD |
1.5121 FDUSD |
1.5068 FDUSD |
| 2024-04-08 |
1.5461 FDUSD |
857,971.2000 ARB |
1.5289 FDUSD |
1.4935 FDUSD |
1.5018 FDUSD |
1.5750 FDUSD |
| 2024-04-07 |
1.4981 FDUSD |
350,683.9000 ARB |
1.4835 FDUSD |
1.4803 FDUSD |
1.4888 FDUSD |
1.5278 FDUSD |
| 2024-04-06 |
1.4635 FDUSD |
498,371.9000 ARB |
1.4259 FDUSD |
1.4217 FDUSD |
1.4353 FDUSD |
1.4896 FDUSD |
| 2024-04-05 |
1.4189 FDUSD |
1,147,786.1000 ARB |
1.4491 FDUSD |
1.3800 FDUSD |
1.4083 FDUSD |
1.4296 FDUSD |
| 2024-04-04 |
1.4646 FDUSD |
1,012,983.7000 ARB |
1.4794 FDUSD |
1.4301 FDUSD |
1.4490 FDUSD |
1.4490 FDUSD |
| 2024-04-03 |
1.4678 FDUSD |
1,281,712.2000 ARB |
1.4502 FDUSD |
1.4022 FDUSD |
1.4534 FDUSD |
1.4764 FDUSD |
| 2024-04-02 |
1.4782 FDUSD |
2,003,440.7000 ARB |
1.5716 FDUSD |
1.4323 FDUSD |
1.4582 FDUSD |
1.4629 FDUSD |
| 2024-04-01 |
1.5909 FDUSD |
1,114,974.2000 ARB |
1.6579 FDUSD |
1.5321 FDUSD |
1.5535 FDUSD |
1.5771 FDUSD |
| 2024-03-31 |
1.6481 FDUSD |
591,079.6000 ARB |
1.6307 FDUSD |
1.6227 FDUSD |
1.6331 FDUSD |
1.6573 FDUSD |