Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.7980 FDUSD |
345,462.3000 ARB |
0.8043 FDUSD |
0.7789 FDUSD |
0.7875 FDUSD |
0.7839 FDUSD |
| 2024-06-22 |
0.8017 FDUSD |
319,762.0000 ARB |
0.8018 FDUSD |
0.7919 FDUSD |
0.7982 FDUSD |
0.8056 FDUSD |
| 2024-06-21 |
0.7984 FDUSD |
1,927,977.8000 ARB |
0.8012 FDUSD |
0.7828 FDUSD |
0.7950 FDUSD |
0.8033 FDUSD |
| 2024-06-20 |
0.8230 FDUSD |
2,262,137.3000 ARB |
0.8128 FDUSD |
0.7999 FDUSD |
0.8049 FDUSD |
0.8033 FDUSD |
| 2024-06-19 |
0.8170 FDUSD |
2,027,545.4000 ARB |
0.7917 FDUSD |
0.7873 FDUSD |
0.7997 FDUSD |
0.8125 FDUSD |
| 2024-06-18 |
0.7889 FDUSD |
3,058,330.9000 ARB |
0.8579 FDUSD |
0.7363 FDUSD |
0.7777 FDUSD |
0.7935 FDUSD |
| 2024-06-17 |
0.8825 FDUSD |
2,043,296.8000 ARB |
0.9249 FDUSD |
0.8411 FDUSD |
0.8724 FDUSD |
0.8673 FDUSD |
| 2024-06-16 |
0.9214 FDUSD |
1,064,769.9000 ARB |
0.9229 FDUSD |
0.9010 FDUSD |
0.9106 FDUSD |
0.9288 FDUSD |
| 2024-06-15 |
0.9253 FDUSD |
1,128,270.8000 ARB |
0.9137 FDUSD |
0.9128 FDUSD |
0.9188 FDUSD |
0.9243 FDUSD |
| 2024-06-14 |
0.9183 FDUSD |
1,904,500.9000 ARB |
0.9381 FDUSD |
0.8787 FDUSD |
0.8952 FDUSD |
0.9126 FDUSD |
| 2024-06-13 |
0.9454 FDUSD |
2,058,813.2000 ARB |
0.9736 FDUSD |
0.9228 FDUSD |
0.9406 FDUSD |
0.9458 FDUSD |
| 2024-06-12 |
0.9644 FDUSD |
2,718,547.3000 ARB |
0.9386 FDUSD |
0.9136 FDUSD |
0.9337 FDUSD |
0.9724 FDUSD |
| 2024-06-11 |
0.9373 FDUSD |
3,013,521.2000 ARB |
0.9609 FDUSD |
0.9136 FDUSD |
0.9331 FDUSD |
0.9377 FDUSD |
| 2024-06-10 |
0.9654 FDUSD |
1,245,966.7000 ARB |
0.9793 FDUSD |
0.9463 FDUSD |
0.9596 FDUSD |
0.9575 FDUSD |
| 2024-06-09 |
0.9761 FDUSD |
1,068,816.2000 ARB |
0.9671 FDUSD |
0.9563 FDUSD |
0.9651 FDUSD |
0.9803 FDUSD |
| 2024-06-08 |
0.9762 FDUSD |
1,625,126.9000 ARB |
0.9978 FDUSD |
0.9505 FDUSD |
0.9626 FDUSD |
0.9622 FDUSD |
| 2024-06-07 |
1.0143 FDUSD |
2,418,267.4000 ARB |
1.0864 FDUSD |
0.9030 FDUSD |
0.9830 FDUSD |
0.9927 FDUSD |
| 2024-06-06 |
1.1036 FDUSD |
1,076,239.3000 ARB |
1.1237 FDUSD |
1.0735 FDUSD |
1.0907 FDUSD |
1.0903 FDUSD |
| 2024-06-05 |
1.1175 FDUSD |
1,307,558.8000 ARB |
1.1073 FDUSD |
1.1013 FDUSD |
1.1110 FDUSD |
1.1204 FDUSD |
| 2024-06-04 |
1.0941 FDUSD |
1,851,558.3000 ARB |
1.1051 FDUSD |
1.0699 FDUSD |
1.0833 FDUSD |
1.1055 FDUSD |
| 2024-06-03 |
1.1221 FDUSD |
1,435,657.1000 ARB |
1.1132 FDUSD |
1.1008 FDUSD |
1.1096 FDUSD |
1.1055 FDUSD |
| 2024-06-02 |
1.1196 FDUSD |
1,409,195.1000 ARB |
1.1344 FDUSD |
1.0930 FDUSD |
1.1070 FDUSD |
1.1129 FDUSD |
| 2024-06-01 |
1.1281 FDUSD |
742,877.2000 ARB |
1.1200 FDUSD |
1.1154 FDUSD |
1.1228 FDUSD |
1.1340 FDUSD |
| 2024-05-31 |
1.1337 FDUSD |
2,182,515.6000 ARB |
1.1276 FDUSD |
1.1096 FDUSD |
1.1255 FDUSD |
1.1262 FDUSD |
| 2024-05-30 |
1.1345 FDUSD |
2,322,467.8000 ARB |
1.1410 FDUSD |
1.1069 FDUSD |
1.1277 FDUSD |
1.1281 FDUSD |
| 2024-05-29 |
1.1728 FDUSD |
2,214,071.3000 ARB |
1.2001 FDUSD |
1.1405 FDUSD |
1.1484 FDUSD |
1.1412 FDUSD |
| 2024-05-28 |
1.2006 FDUSD |
2,975,180.1000 ARB |
1.2305 FDUSD |
1.1710 FDUSD |
1.1829 FDUSD |
1.2027 FDUSD |
| 2024-05-27 |
1.2466 FDUSD |
4,779,518.9000 ARB |
1.1940 FDUSD |
1.1936 FDUSD |
1.2086 FDUSD |
1.2303 FDUSD |
| 2024-05-26 |
1.2049 FDUSD |
4,093,481.2000 ARB |
1.1916 FDUSD |
1.1785 FDUSD |
1.1917 FDUSD |
1.1943 FDUSD |
| 2024-05-25 |
1.1915 FDUSD |
3,042,192.6000 ARB |
1.1585 FDUSD |
1.1491 FDUSD |
1.1624 FDUSD |
1.1862 FDUSD |
| 2024-05-24 |
1.1654 FDUSD |
3,816,264.2000 ARB |
1.2015 FDUSD |
1.1243 FDUSD |
1.1476 FDUSD |
1.1574 FDUSD |
| 2024-05-23 |
1.1918 FDUSD |
7,527,858.3000 ARB |
1.1424 FDUSD |
1.1110 FDUSD |
1.1586 FDUSD |
1.2015 FDUSD |
| 2024-05-22 |
1.1523 FDUSD |
5,076,707.7000 ARB |
1.2029 FDUSD |
1.1089 FDUSD |
1.1266 FDUSD |
1.1429 FDUSD |
| 2024-05-21 |
1.1785 FDUSD |
7,899,288.0000 ARB |
1.1282 FDUSD |
1.1217 FDUSD |
1.1391 FDUSD |
1.2034 FDUSD |
| 2024-05-20 |
1.0186 FDUSD |
5,442,803.8000 ARB |
0.9718 FDUSD |
0.9483 FDUSD |
0.9700 FDUSD |
1.1076 FDUSD |
| 2024-05-19 |
0.9956 FDUSD |
2,148,436.7000 ARB |
1.0190 FDUSD |
0.9649 FDUSD |
0.9763 FDUSD |
0.9716 FDUSD |
| 2024-05-18 |
1.0202 FDUSD |
1,498,514.5000 ARB |
1.0306 FDUSD |
1.0039 FDUSD |
1.0116 FDUSD |
1.0183 FDUSD |
| 2024-05-17 |
1.0269 FDUSD |
2,536,663.3000 ARB |
0.9726 FDUSD |
0.9680 FDUSD |
0.9756 FDUSD |
1.0327 FDUSD |
| 2024-05-16 |
0.9760 FDUSD |
2,093,308.7000 ARB |
0.9951 FDUSD |
0.9523 FDUSD |
0.9668 FDUSD |
0.9705 FDUSD |
| 2024-05-15 |
0.9576 FDUSD |
1,919,382.8000 ARB |
0.9348 FDUSD |
0.9244 FDUSD |
0.9364 FDUSD |
0.9935 FDUSD |
| 2024-05-14 |
0.9608 FDUSD |
2,624,135.5000 ARB |
0.9813 FDUSD |
0.9315 FDUSD |
0.9374 FDUSD |
0.9353 FDUSD |
| 2024-05-13 |
0.9825 FDUSD |
2,014,416.8000 ARB |
0.9973 FDUSD |
0.9512 FDUSD |
0.9633 FDUSD |
0.9817 FDUSD |
| 2024-05-12 |
1.0008 FDUSD |
641,916.1000 ARB |
0.9997 FDUSD |
0.9870 FDUSD |
0.9946 FDUSD |
0.9973 FDUSD |
| 2024-05-11 |
1.0008 FDUSD |
980,743.6000 ARB |
0.9943 FDUSD |
0.9857 FDUSD |
0.9963 FDUSD |
0.9993 FDUSD |
| 2024-05-10 |
1.0167 FDUSD |
1,716,764.6000 ARB |
1.0411 FDUSD |
0.9841 FDUSD |
0.9951 FDUSD |
0.9963 FDUSD |
| 2024-05-09 |
1.0229 FDUSD |
1,856,485.4000 ARB |
1.0283 FDUSD |
1.0001 FDUSD |
1.0151 FDUSD |
1.0390 FDUSD |
| 2024-05-08 |
1.0233 FDUSD |
2,244,269.7000 ARB |
1.0249 FDUSD |
1.0078 FDUSD |
1.0183 FDUSD |
1.0251 FDUSD |
| 2024-05-07 |
1.0574 FDUSD |
1,441,026.1000 ARB |
1.0607 FDUSD |
1.0357 FDUSD |
1.0458 FDUSD |
1.0407 FDUSD |
| 2024-05-06 |
1.0885 FDUSD |
2,899,973.3000 ARB |
1.0707 FDUSD |
1.0540 FDUSD |
1.0678 FDUSD |
1.0675 FDUSD |
| 2024-05-05 |
1.0634 FDUSD |
1,627,078.9000 ARB |
1.0618 FDUSD |
1.0359 FDUSD |
1.0440 FDUSD |
1.0708 FDUSD |