Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.6471 FDUSD |
1,199,955.4000 ARB |
1.6367 FDUSD |
1.6226 FDUSD |
1.6311 FDUSD |
1.6280 FDUSD |
| 2024-03-29 |
1.6390 FDUSD |
1,244,365.1000 ARB |
1.6687 FDUSD |
1.6046 FDUSD |
1.6254 FDUSD |
1.6385 FDUSD |
| 2024-03-28 |
1.6742 FDUSD |
1,485,401.9000 ARB |
1.6572 FDUSD |
1.6300 FDUSD |
1.6434 FDUSD |
1.6687 FDUSD |
| 2024-03-27 |
1.6826 FDUSD |
2,190,752.5000 ARB |
1.7020 FDUSD |
1.6303 FDUSD |
1.6526 FDUSD |
1.6595 FDUSD |
| 2024-03-26 |
1.7153 FDUSD |
1,893,694.1000 ARB |
1.7239 FDUSD |
1.6654 FDUSD |
1.6942 FDUSD |
1.7081 FDUSD |
| 2024-03-25 |
1.6993 FDUSD |
1,334,659.1000 ARB |
1.6714 FDUSD |
1.6487 FDUSD |
1.6582 FDUSD |
1.7319 FDUSD |
| 2024-03-24 |
1.6409 FDUSD |
1,392,252.4000 ARB |
1.5961 FDUSD |
1.5874 FDUSD |
1.6004 FDUSD |
1.6705 FDUSD |
| 2024-03-23 |
1.6153 FDUSD |
1,188,955.9000 ARB |
1.6064 FDUSD |
1.5810 FDUSD |
1.6064 FDUSD |
1.6081 FDUSD |
| 2024-03-22 |
1.6333 FDUSD |
2,366,829.8000 ARB |
1.6839 FDUSD |
1.5638 FDUSD |
1.5875 FDUSD |
1.5915 FDUSD |
| 2024-03-21 |
1.7347 FDUSD |
3,231,826.9000 ARB |
1.7459 FDUSD |
1.6700 FDUSD |
1.6875 FDUSD |
1.6838 FDUSD |
| 2024-03-20 |
1.6689 FDUSD |
3,245,604.2000 ARB |
1.6283 FDUSD |
1.5512 FDUSD |
1.6070 FDUSD |
1.7479 FDUSD |
| 2024-03-19 |
1.5696 FDUSD |
4,106,720.5000 ARB |
1.6268 FDUSD |
1.4500 FDUSD |
1.5235 FDUSD |
1.6313 FDUSD |
| 2024-03-18 |
1.6777 FDUSD |
2,333,209.6000 ARB |
1.7418 FDUSD |
1.6018 FDUSD |
1.6252 FDUSD |
1.6448 FDUSD |
| 2024-03-17 |
1.7093 FDUSD |
1,828,512.3000 ARB |
1.7586 FDUSD |
1.6180 FDUSD |
1.6653 FDUSD |
1.7259 FDUSD |
| 2024-03-16 |
1.8641 FDUSD |
2,276,855.5000 ARB |
1.8865 FDUSD |
1.7181 FDUSD |
1.7554 FDUSD |
1.7505 FDUSD |
| 2024-03-15 |
1.8960 FDUSD |
2,636,302.0000 ARB |
2.0144 FDUSD |
1.7791 FDUSD |
1.8577 FDUSD |
1.8748 FDUSD |
| 2024-03-14 |
2.0213 FDUSD |
1,973,767.5000 ARB |
2.1086 FDUSD |
1.9320 FDUSD |
2.0036 FDUSD |
2.0125 FDUSD |
| 2024-03-13 |
2.1519 FDUSD |
2,674,017.6000 ARB |
2.0188 FDUSD |
2.0188 FDUSD |
2.0553 FDUSD |
2.1100 FDUSD |
| 2024-03-12 |
2.0072 FDUSD |
1,095,486.8000 ARB |
2.0862 FDUSD |
1.9111 FDUSD |
2.0011 FDUSD |
2.0169 FDUSD |
| 2024-03-11 |
2.0726 FDUSD |
1,403,462.4000 ARB |
2.0677 FDUSD |
1.9521 FDUSD |
2.0296 FDUSD |
2.0909 FDUSD |
| 2024-03-10 |
2.0700 FDUSD |
823,333.7000 ARB |
2.0918 FDUSD |
1.9979 FDUSD |
2.0484 FDUSD |
2.0636 FDUSD |
| 2024-03-09 |
2.1239 FDUSD |
862,023.5000 ARB |
2.1327 FDUSD |
2.0664 FDUSD |
2.0891 FDUSD |
2.0878 FDUSD |
| 2024-03-08 |
2.1787 FDUSD |
1,459,659.6000 ARB |
2.1594 FDUSD |
2.0208 FDUSD |
2.1381 FDUSD |
2.1287 FDUSD |
| 2024-03-07 |
2.1085 FDUSD |
1,554,663.5000 ARB |
2.0512 FDUSD |
2.0161 FDUSD |
2.0447 FDUSD |
2.1475 FDUSD |
| 2024-03-06 |
2.0374 FDUSD |
2,302,497.7000 ARB |
1.9729 FDUSD |
1.9301 FDUSD |
1.9570 FDUSD |
2.0451 FDUSD |
| 2024-03-05 |
2.0631 FDUSD |
8,074,666.9000 ARB |
1.9852 FDUSD |
1.7946 FDUSD |
1.9531 FDUSD |
1.9683 FDUSD |
| 2024-03-04 |
2.0036 FDUSD |
2,843,968.7000 ARB |
2.0461 FDUSD |
1.9245 FDUSD |
1.9826 FDUSD |
1.9952 FDUSD |
| 2024-03-03 |
2.0848 FDUSD |
3,174,049.1000 ARB |
2.0300 FDUSD |
1.8666 FDUSD |
2.0635 FDUSD |
2.0527 FDUSD |
| 2024-03-02 |
1.9892 FDUSD |
1,542,694.0000 ARB |
1.9919 FDUSD |
1.9524 FDUSD |
1.9757 FDUSD |
2.0249 FDUSD |
| 2024-03-01 |
1.9836 FDUSD |
1,760,056.1000 ARB |
1.9502 FDUSD |
1.9451 FDUSD |
1.9640 FDUSD |
1.9961 FDUSD |
| 2024-02-29 |
1.9930 FDUSD |
3,215,222.7000 ARB |
1.9040 FDUSD |
1.8868 FDUSD |
1.9511 FDUSD |
1.9440 FDUSD |
| 2024-02-28 |
1.9025 FDUSD |
2,816,894.5000 ARB |
1.8978 FDUSD |
1.7293 FDUSD |
1.8776 FDUSD |
1.9000 FDUSD |
| 2024-02-27 |
1.9169 FDUSD |
1,706,041.4000 ARB |
1.9295 FDUSD |
1.8700 FDUSD |
1.8920 FDUSD |
1.8998 FDUSD |
| 2024-02-26 |
1.8821 FDUSD |
1,428,346.8000 ARB |
1.9037 FDUSD |
1.8078 FDUSD |
1.8280 FDUSD |
1.9282 FDUSD |
| 2024-02-25 |
1.8668 FDUSD |
971,602.2000 ARB |
1.8423 FDUSD |
1.8270 FDUSD |
1.8471 FDUSD |
1.8985 FDUSD |
| 2024-02-24 |
1.8168 FDUSD |
901,176.1000 ARB |
1.7947 FDUSD |
1.7483 FDUSD |
1.7836 FDUSD |
1.8446 FDUSD |
| 2024-02-23 |
1.7801 FDUSD |
1,305,563.2000 ARB |
1.8038 FDUSD |
1.7350 FDUSD |
1.7686 FDUSD |
1.8084 FDUSD |
| 2024-02-22 |
1.8408 FDUSD |
1,491,795.5000 ARB |
1.8692 FDUSD |
1.7825 FDUSD |
1.8101 FDUSD |
1.8229 FDUSD |
| 2024-02-21 |
1.8710 FDUSD |
2,272,380.9000 ARB |
2.0127 FDUSD |
1.7995 FDUSD |
1.8237 FDUSD |
1.8600 FDUSD |
| 2024-02-20 |
1.9887 FDUSD |
2,349,328.4000 ARB |
2.0578 FDUSD |
1.9040 FDUSD |
1.9385 FDUSD |
1.9857 FDUSD |
| 2024-02-19 |
2.0586 FDUSD |
1,527,108.3000 ARB |
2.0402 FDUSD |
2.0199 FDUSD |
2.0321 FDUSD |
2.0625 FDUSD |
| 2024-02-18 |
2.0032 FDUSD |
1,247,675.8000 ARB |
1.9693 FDUSD |
1.9446 FDUSD |
1.9585 FDUSD |
2.0390 FDUSD |
| 2024-02-17 |
1.9626 FDUSD |
1,367,368.0000 ARB |
2.0099 FDUSD |
1.9054 FDUSD |
1.9407 FDUSD |
1.9712 FDUSD |
| 2024-02-16 |
2.0267 FDUSD |
1,317,432.5000 ARB |
2.0723 FDUSD |
1.9600 FDUSD |
1.9952 FDUSD |
2.0080 FDUSD |
| 2024-02-15 |
2.1105 FDUSD |
1,430,571.8000 ARB |
2.1101 FDUSD |
2.0389 FDUSD |
2.0562 FDUSD |
2.0562 FDUSD |
| 2024-02-14 |
2.0793 FDUSD |
1,065,016.8000 ARB |
2.0437 FDUSD |
2.0100 FDUSD |
2.0217 FDUSD |
2.1043 FDUSD |
| 2024-02-13 |
2.0492 FDUSD |
1,037,797.4000 ARB |
2.0687 FDUSD |
1.9838 FDUSD |
2.0309 FDUSD |
2.0410 FDUSD |
| 2024-02-12 |
1.9926 FDUSD |
1,324,643.1000 ARB |
1.9333 FDUSD |
1.9065 FDUSD |
1.9267 FDUSD |
2.0662 FDUSD |
| 2024-02-11 |
1.9714 FDUSD |
723,815.6000 ARB |
1.9511 FDUSD |
1.9241 FDUSD |
1.9321 FDUSD |
1.9321 FDUSD |
| 2024-02-10 |
1.9642 FDUSD |
1,173,392.1000 ARB |
1.9728 FDUSD |
1.9277 FDUSD |
1.9484 FDUSD |
1.9479 FDUSD |