Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.9297 FDUSD |
1,378,395.9000 ARB |
1.8589 FDUSD |
1.8582 FDUSD |
1.8683 FDUSD |
1.9731 FDUSD |
| 2024-02-08 |
1.8884 FDUSD |
1,277,202.9000 ARB |
1.8999 FDUSD |
1.8518 FDUSD |
1.8678 FDUSD |
1.8655 FDUSD |
| 2024-02-07 |
1.8643 FDUSD |
1,344,277.9000 ARB |
1.8323 FDUSD |
1.8107 FDUSD |
1.8222 FDUSD |
1.8923 FDUSD |
| 2024-02-06 |
1.8170 FDUSD |
1,540,414.7000 ARB |
1.7353 FDUSD |
1.7295 FDUSD |
1.7360 FDUSD |
1.8371 FDUSD |
| 2024-02-05 |
1.7520 FDUSD |
736,998.2000 ARB |
1.7300 FDUSD |
1.6998 FDUSD |
1.7230 FDUSD |
1.7360 FDUSD |
| 2024-02-04 |
1.7542 FDUSD |
584,870.5000 ARB |
1.7650 FDUSD |
1.7231 FDUSD |
1.7366 FDUSD |
1.7326 FDUSD |
| 2024-02-03 |
1.7997 FDUSD |
419,675.6000 ARB |
1.7952 FDUSD |
1.7646 FDUSD |
1.7776 FDUSD |
1.7666 FDUSD |
| 2024-02-02 |
1.7918 FDUSD |
626,227.7000 ARB |
1.7862 FDUSD |
1.7586 FDUSD |
1.7778 FDUSD |
1.7924 FDUSD |
| 2024-02-01 |
1.7327 FDUSD |
979,573.0000 ARB |
1.7646 FDUSD |
1.6919 FDUSD |
1.7122 FDUSD |
1.7665 FDUSD |
| 2024-01-31 |
1.8213 FDUSD |
1,129,632.8000 ARB |
1.8855 FDUSD |
1.7440 FDUSD |
1.7716 FDUSD |
1.7719 FDUSD |
| 2024-01-30 |
1.8976 FDUSD |
1,110,156.7000 ARB |
1.8540 FDUSD |
1.8283 FDUSD |
1.8549 FDUSD |
1.9007 FDUSD |
| 2024-01-29 |
1.8179 FDUSD |
868,052.0000 ARB |
1.7995 FDUSD |
1.7727 FDUSD |
1.7886 FDUSD |
1.8480 FDUSD |
| 2024-01-28 |
1.8405 FDUSD |
935,305.7000 ARB |
1.7978 FDUSD |
1.7860 FDUSD |
1.7954 FDUSD |
1.7861 FDUSD |
| 2024-01-27 |
1.8063 FDUSD |
554,204.9000 ARB |
1.8207 FDUSD |
1.7740 FDUSD |
1.7914 FDUSD |
1.7992 FDUSD |
| 2024-01-26 |
1.7747 FDUSD |
1,047,487.9000 ARB |
1.7319 FDUSD |
1.7137 FDUSD |
1.7360 FDUSD |
1.8171 FDUSD |
| 2024-01-25 |
1.7017 FDUSD |
860,012.4000 ARB |
1.7403 FDUSD |
1.6400 FDUSD |
1.6669 FDUSD |
1.7334 FDUSD |
| 2024-01-24 |
1.6927 FDUSD |
1,162,991.9000 ARB |
1.6906 FDUSD |
1.6340 FDUSD |
1.6580 FDUSD |
1.7089 FDUSD |
| 2024-01-23 |
1.6254 FDUSD |
1,633,844.1000 ARB |
1.6841 FDUSD |
1.5451 FDUSD |
1.5933 FDUSD |
1.6943 FDUSD |
| 2024-01-22 |
1.7364 FDUSD |
1,441,295.7000 ARB |
1.8135 FDUSD |
1.6510 FDUSD |
1.7040 FDUSD |
1.6807 FDUSD |
| 2024-01-21 |
1.8447 FDUSD |
1,099,597.1000 ARB |
1.8112 FDUSD |
1.7790 FDUSD |
1.8045 FDUSD |
1.8140 FDUSD |
| 2024-01-20 |
1.7792 FDUSD |
1,381,436.3000 ARB |
1.8496 FDUSD |
1.7523 FDUSD |
1.7720 FDUSD |
1.8086 FDUSD |
| 2024-01-19 |
1.8230 FDUSD |
1,011,339.1000 ARB |
1.8844 FDUSD |
1.7192 FDUSD |
1.8045 FDUSD |
1.8566 FDUSD |
| 2024-01-18 |
1.9342 FDUSD |
1,171,903.7000 ARB |
2.0361 FDUSD |
1.8361 FDUSD |
1.8889 FDUSD |
1.8869 FDUSD |
| 2024-01-17 |
2.0639 FDUSD |
1,300,677.9000 ARB |
2.1498 FDUSD |
1.9931 FDUSD |
2.0215 FDUSD |
2.0215 FDUSD |
| 2024-01-16 |
2.1305 FDUSD |
1,060,002.7000 ARB |
2.1052 FDUSD |
2.0417 FDUSD |
2.0873 FDUSD |
2.1507 FDUSD |
| 2024-01-15 |
2.1135 FDUSD |
1,191,612.8000 ARB |
2.0367 FDUSD |
2.0306 FDUSD |
2.0578 FDUSD |
2.1022 FDUSD |
| 2024-01-14 |
2.1285 FDUSD |
971,510.0000 ARB |
2.1780 FDUSD |
2.0370 FDUSD |
2.0619 FDUSD |
2.0460 FDUSD |
| 2024-01-13 |
2.1610 FDUSD |
1,127,828.8000 ARB |
2.2079 FDUSD |
2.0764 FDUSD |
2.1500 FDUSD |
2.1870 FDUSD |
| 2024-01-12 |
2.2815 FDUSD |
3,708,160.5000 ARB |
2.2651 FDUSD |
2.1081 FDUSD |
2.1800 FDUSD |
2.2053 FDUSD |
| 2024-01-11 |
2.2808 FDUSD |
3,605,468.8000 ARB |
2.2320 FDUSD |
2.1369 FDUSD |
2.2179 FDUSD |
2.2500 FDUSD |
| 2024-01-10 |
2.0059 FDUSD |
2,806,358.9000 ARB |
1.8463 FDUSD |
1.8335 FDUSD |
1.9107 FDUSD |
2.1820 FDUSD |
| 2024-01-09 |
1.7538 FDUSD |
1,829,885.6000 ARB |
1.8248 FDUSD |
1.6218 FDUSD |
1.6699 FDUSD |
1.7823 FDUSD |
| 2024-01-08 |
1.7254 FDUSD |
3,105,426.3000 ARB |
1.7153 FDUSD |
1.5721 FDUSD |
1.6359 FDUSD |
1.8267 FDUSD |
| 2024-01-07 |
1.8281 FDUSD |
1,665,128.9000 ARB |
1.7504 FDUSD |
1.6581 FDUSD |
1.7827 FDUSD |
1.6988 FDUSD |
| 2024-01-06 |
1.7849 FDUSD |
1,747,791.1000 ARB |
1.9480 FDUSD |
1.6895 FDUSD |
1.7347 FDUSD |
1.7312 FDUSD |
| 2024-01-05 |
1.9171 FDUSD |
941,234.1000 ARB |
2.0041 FDUSD |
1.8203 FDUSD |
1.8740 FDUSD |
1.8881 FDUSD |
| 2024-01-04 |
1.9911 FDUSD |
1,443,552.2000 ARB |
1.9179 FDUSD |
1.8100 FDUSD |
1.8569 FDUSD |
1.9971 FDUSD |
| 2024-01-03 |
1.9145 FDUSD |
3,361,562.5000 ARB |
1.7764 FDUSD |
1.3000 FDUSD |
1.8224 FDUSD |
1.9300 FDUSD |
| 2024-01-02 |
1.7627 FDUSD |
882,543.5000 ARB |
1.7330 FDUSD |
1.7021 FDUSD |
1.7266 FDUSD |
1.7727 FDUSD |
| 2024-01-01 |
1.6517 FDUSD |
573,761.3000 ARB |
1.5646 FDUSD |
1.5136 FDUSD |
1.5391 FDUSD |
1.7321 FDUSD |
| 2023-12-31 |
1.5889 FDUSD |
573,786.9000 ARB |
1.4821 FDUSD |
1.4821 FDUSD |
1.5121 FDUSD |
1.5641 FDUSD |
| 2023-12-30 |
1.4763 FDUSD |
401,142.2000 ARB |
1.5064 FDUSD |
1.4310 FDUSD |
1.4441 FDUSD |
1.4907 FDUSD |
| 2023-12-29 |
1.4689 FDUSD |
638,148.1000 ARB |
1.4714 FDUSD |
1.4181 FDUSD |
1.4569 FDUSD |
1.4527 FDUSD |
| 2023-12-28 |
1.5764 FDUSD |
1,717,213.9000 ARB |
1.5004 FDUSD |
1.4791 FDUSD |
1.4875 FDUSD |
1.4804 FDUSD |
| 2023-12-27 |
1.4482 FDUSD |
1,058,750.2000 ARB |
1.3259 FDUSD |
1.2690 FDUSD |
1.2883 FDUSD |
1.4980 FDUSD |
| 2023-12-26 |
1.3133 FDUSD |
546,871.0000 ARB |
1.3894 FDUSD |
1.2297 FDUSD |
1.2902 FDUSD |
1.3230 FDUSD |
| 2023-12-25 |
1.3722 FDUSD |
373,710.6000 ARB |
1.3539 FDUSD |
1.3387 FDUSD |
1.3582 FDUSD |
1.3990 FDUSD |
| 2023-12-24 |
1.4058 FDUSD |
729,527.8000 ARB |
1.3920 FDUSD |
1.3347 FDUSD |
1.3671 FDUSD |
1.3572 FDUSD |
| 2023-12-23 |
1.3576 FDUSD |
770,302.0000 ARB |
1.4182 FDUSD |
1.3073 FDUSD |
1.3312 FDUSD |
1.3960 FDUSD |
| 2023-12-22 |
1.3062 FDUSD |
2,171,827.1000 ARB |
1.1582 FDUSD |
1.1431 FDUSD |
1.1508 FDUSD |
1.4059 FDUSD |