Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.7017 FDUSD |
860,012.4000 ARB |
1.7403 FDUSD |
1.6400 FDUSD |
1.6669 FDUSD |
1.7334 FDUSD |
| 2024-01-24 |
1.6927 FDUSD |
1,162,991.9000 ARB |
1.6906 FDUSD |
1.6340 FDUSD |
1.6580 FDUSD |
1.7089 FDUSD |
| 2024-01-23 |
1.6254 FDUSD |
1,633,844.1000 ARB |
1.6841 FDUSD |
1.5451 FDUSD |
1.5933 FDUSD |
1.6943 FDUSD |
| 2024-01-22 |
1.7364 FDUSD |
1,441,295.7000 ARB |
1.8135 FDUSD |
1.6510 FDUSD |
1.7040 FDUSD |
1.6807 FDUSD |
| 2024-01-21 |
1.8447 FDUSD |
1,099,597.1000 ARB |
1.8112 FDUSD |
1.7790 FDUSD |
1.8045 FDUSD |
1.8140 FDUSD |
| 2024-01-20 |
1.7792 FDUSD |
1,381,436.3000 ARB |
1.8496 FDUSD |
1.7523 FDUSD |
1.7720 FDUSD |
1.8086 FDUSD |
| 2024-01-19 |
1.8230 FDUSD |
1,011,339.1000 ARB |
1.8844 FDUSD |
1.7192 FDUSD |
1.8045 FDUSD |
1.8566 FDUSD |
| 2024-01-18 |
1.9342 FDUSD |
1,171,903.7000 ARB |
2.0361 FDUSD |
1.8361 FDUSD |
1.8889 FDUSD |
1.8869 FDUSD |
| 2024-01-17 |
2.0639 FDUSD |
1,300,677.9000 ARB |
2.1498 FDUSD |
1.9931 FDUSD |
2.0215 FDUSD |
2.0215 FDUSD |
| 2024-01-16 |
2.1305 FDUSD |
1,060,002.7000 ARB |
2.1052 FDUSD |
2.0417 FDUSD |
2.0873 FDUSD |
2.1507 FDUSD |
| 2024-01-15 |
2.1135 FDUSD |
1,191,612.8000 ARB |
2.0367 FDUSD |
2.0306 FDUSD |
2.0578 FDUSD |
2.1022 FDUSD |
| 2024-01-14 |
2.1285 FDUSD |
971,510.0000 ARB |
2.1780 FDUSD |
2.0370 FDUSD |
2.0619 FDUSD |
2.0460 FDUSD |
| 2024-01-13 |
2.1610 FDUSD |
1,127,828.8000 ARB |
2.2079 FDUSD |
2.0764 FDUSD |
2.1500 FDUSD |
2.1870 FDUSD |
| 2024-01-12 |
2.2815 FDUSD |
3,708,160.5000 ARB |
2.2651 FDUSD |
2.1081 FDUSD |
2.1800 FDUSD |
2.2053 FDUSD |
| 2024-01-11 |
2.2808 FDUSD |
3,605,468.8000 ARB |
2.2320 FDUSD |
2.1369 FDUSD |
2.2179 FDUSD |
2.2500 FDUSD |
| 2024-01-10 |
2.0059 FDUSD |
2,806,358.9000 ARB |
1.8463 FDUSD |
1.8335 FDUSD |
1.9107 FDUSD |
2.1820 FDUSD |
| 2024-01-09 |
1.7538 FDUSD |
1,829,885.6000 ARB |
1.8248 FDUSD |
1.6218 FDUSD |
1.6699 FDUSD |
1.7823 FDUSD |
| 2024-01-08 |
1.7254 FDUSD |
3,105,426.3000 ARB |
1.7153 FDUSD |
1.5721 FDUSD |
1.6359 FDUSD |
1.8267 FDUSD |
| 2024-01-07 |
1.8281 FDUSD |
1,665,128.9000 ARB |
1.7504 FDUSD |
1.6581 FDUSD |
1.7827 FDUSD |
1.6988 FDUSD |
| 2024-01-06 |
1.7849 FDUSD |
1,747,791.1000 ARB |
1.9480 FDUSD |
1.6895 FDUSD |
1.7347 FDUSD |
1.7312 FDUSD |
| 2024-01-05 |
1.9171 FDUSD |
941,234.1000 ARB |
2.0041 FDUSD |
1.8203 FDUSD |
1.8740 FDUSD |
1.8881 FDUSD |
| 2024-01-04 |
1.9911 FDUSD |
1,443,552.2000 ARB |
1.9179 FDUSD |
1.8100 FDUSD |
1.8569 FDUSD |
1.9971 FDUSD |
| 2024-01-03 |
1.9145 FDUSD |
3,361,562.5000 ARB |
1.7764 FDUSD |
1.3000 FDUSD |
1.8224 FDUSD |
1.9300 FDUSD |
| 2024-01-02 |
1.7627 FDUSD |
882,543.5000 ARB |
1.7330 FDUSD |
1.7021 FDUSD |
1.7266 FDUSD |
1.7727 FDUSD |
| 2024-01-01 |
1.6517 FDUSD |
573,761.3000 ARB |
1.5646 FDUSD |
1.5136 FDUSD |
1.5391 FDUSD |
1.7321 FDUSD |
| 2023-12-31 |
1.5889 FDUSD |
573,786.9000 ARB |
1.4821 FDUSD |
1.4821 FDUSD |
1.5121 FDUSD |
1.5641 FDUSD |
| 2023-12-30 |
1.4763 FDUSD |
401,142.2000 ARB |
1.5064 FDUSD |
1.4310 FDUSD |
1.4441 FDUSD |
1.4907 FDUSD |
| 2023-12-29 |
1.4689 FDUSD |
638,148.1000 ARB |
1.4714 FDUSD |
1.4181 FDUSD |
1.4569 FDUSD |
1.4527 FDUSD |
| 2023-12-28 |
1.5764 FDUSD |
1,717,213.9000 ARB |
1.5004 FDUSD |
1.4791 FDUSD |
1.4875 FDUSD |
1.4804 FDUSD |
| 2023-12-27 |
1.4482 FDUSD |
1,058,750.2000 ARB |
1.3259 FDUSD |
1.2690 FDUSD |
1.2883 FDUSD |
1.4980 FDUSD |
| 2023-12-26 |
1.3133 FDUSD |
546,871.0000 ARB |
1.3894 FDUSD |
1.2297 FDUSD |
1.2902 FDUSD |
1.3230 FDUSD |
| 2023-12-25 |
1.3722 FDUSD |
373,710.6000 ARB |
1.3539 FDUSD |
1.3387 FDUSD |
1.3582 FDUSD |
1.3990 FDUSD |
| 2023-12-24 |
1.4058 FDUSD |
729,527.8000 ARB |
1.3920 FDUSD |
1.3347 FDUSD |
1.3671 FDUSD |
1.3572 FDUSD |
| 2023-12-23 |
1.3576 FDUSD |
770,302.0000 ARB |
1.4182 FDUSD |
1.3073 FDUSD |
1.3312 FDUSD |
1.3960 FDUSD |
| 2023-12-22 |
1.3062 FDUSD |
2,171,827.1000 ARB |
1.1582 FDUSD |
1.1431 FDUSD |
1.1508 FDUSD |
1.4059 FDUSD |
| 2023-12-21 |
1.1327 FDUSD |
417,996.5000 ARB |
1.1052 FDUSD |
1.0948 FDUSD |
1.1046 FDUSD |
1.1499 FDUSD |
| 2023-12-20 |
1.1129 FDUSD |
309,138.2000 ARB |
1.0719 FDUSD |
1.0693 FDUSD |
1.0817 FDUSD |
1.1043 FDUSD |
| 2023-12-19 |
1.1035 FDUSD |
238,968.3000 ARB |
1.1025 FDUSD |
1.0630 FDUSD |
1.0718 FDUSD |
1.0718 FDUSD |
| 2023-12-18 |
1.0780 FDUSD |
324,812.3000 ARB |
1.1092 FDUSD |
1.0341 FDUSD |
1.0646 FDUSD |
1.1012 FDUSD |
| 2023-12-17 |
1.1141 FDUSD |
334,258.1000 ARB |
1.1286 FDUSD |
1.0919 FDUSD |
1.1072 FDUSD |
1.1180 FDUSD |
| 2023-12-16 |
1.1241 FDUSD |
361,235.2000 ARB |
1.1002 FDUSD |
1.0800 FDUSD |
1.1070 FDUSD |
1.1220 FDUSD |
| 2023-12-15 |
1.1397 FDUSD |
281,808.6000 ARB |
1.1810 FDUSD |
1.1109 FDUSD |
1.1248 FDUSD |
1.1112 FDUSD |
| 2023-12-14 |
1.1694 FDUSD |
359,710.5000 ARB |
1.1852 FDUSD |
1.1100 FDUSD |
1.1583 FDUSD |
1.1826 FDUSD |
| 2023-12-13 |
1.1531 FDUSD |
432,796.1000 ARB |
1.2445 FDUSD |
1.1027 FDUSD |
1.1282 FDUSD |
1.1808 FDUSD |
| 2023-12-12 |
1.1595 FDUSD |
499,109.2000 ARB |
1.0965 FDUSD |
1.0942 FDUSD |
1.1021 FDUSD |
1.2116 FDUSD |
| 2023-12-11 |
1.0917 FDUSD |
369,525.3000 ARB |
1.1585 FDUSD |
1.0200 FDUSD |
1.0791 FDUSD |
1.0959 FDUSD |
| 2023-12-10 |
1.1499 FDUSD |
172,317.5000 ARB |
1.1417 FDUSD |
1.1160 FDUSD |
1.1327 FDUSD |
1.1533 FDUSD |
| 2023-12-09 |
1.1896 FDUSD |
203,793.6000 ARB |
1.1714 FDUSD |
1.1573 FDUSD |
1.1681 FDUSD |
1.1681 FDUSD |
| 2023-12-08 |
1.1701 FDUSD |
241,147.1000 ARB |
1.1766 FDUSD |
1.1476 FDUSD |
1.1574 FDUSD |
1.1720 FDUSD |
| 2023-12-07 |
1.1184 FDUSD |
511,713.0000 ARB |
1.0610 FDUSD |
1.0372 FDUSD |
1.0542 FDUSD |
1.1569 FDUSD |