Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.0773 FDUSD |
143,312.2000 ARB |
1.0920 FDUSD |
1.0536 FDUSD |
1.0715 FDUSD |
1.0573 FDUSD |
| 2023-12-05 |
1.0814 FDUSD |
150,029.2000 ARB |
1.0934 FDUSD |
1.0488 FDUSD |
1.0660 FDUSD |
1.0934 FDUSD |
| 2023-12-04 |
1.0974 FDUSD |
199,513.7000 ARB |
1.0980 FDUSD |
1.0270 FDUSD |
1.0727 FDUSD |
1.0838 FDUSD |
| 2023-12-03 |
1.1053 FDUSD |
81,123.3000 ARB |
1.1112 FDUSD |
1.0818 FDUSD |
1.0885 FDUSD |
1.1157 FDUSD |
| 2023-12-02 |
1.0747 FDUSD |
159,679.7000 ARB |
1.0365 FDUSD |
1.0336 FDUSD |
1.0345 FDUSD |
1.1100 FDUSD |
| 2023-12-01 |
1.0343 FDUSD |
110,050.8000 ARB |
1.0039 FDUSD |
1.0036 FDUSD |
1.0039 FDUSD |
1.0327 FDUSD |
| 2023-11-30 |
1.0061 FDUSD |
20,161.6000 ARB |
1.0104 FDUSD |
0.9991 FDUSD |
1.0039 FDUSD |
1.0039 FDUSD |
| 2023-11-29 |
1.0102 FDUSD |
33,968.6000 ARB |
1.0168 FDUSD |
0.9955 FDUSD |
1.0026 FDUSD |
1.0104 FDUSD |
| 2023-11-28 |
1.0193 FDUSD |
50,389.7000 ARB |
1.0194 FDUSD |
0.9875 FDUSD |
0.9969 FDUSD |
1.0150 FDUSD |
| 2023-11-27 |
1.0080 FDUSD |
67,670.4000 ARB |
1.0393 FDUSD |
0.9800 FDUSD |
1.0017 FDUSD |
1.0207 FDUSD |
| 2023-11-26 |
1.0558 FDUSD |
41,726.0000 ARB |
1.0667 FDUSD |
1.0114 FDUSD |
1.0270 FDUSD |
1.0360 FDUSD |
| 2023-11-25 |
1.0655 FDUSD |
35,585.0000 ARB |
1.0459 FDUSD |
1.0459 FDUSD |
1.0534 FDUSD |
1.0640 FDUSD |
| 2023-11-24 |
1.0506 FDUSD |
47,296.8000 ARB |
1.0166 FDUSD |
1.0144 FDUSD |
1.0233 FDUSD |
1.0419 FDUSD |
| 2023-11-23 |
1.0251 FDUSD |
29,802.3000 ARB |
1.0201 FDUSD |
1.0065 FDUSD |
1.0144 FDUSD |
1.0187 FDUSD |
| 2023-11-22 |
0.9923 FDUSD |
116,589.2000 ARB |
0.9506 FDUSD |
0.9471 FDUSD |
0.9700 FDUSD |
1.0188 FDUSD |
| 2023-11-21 |
1.0008 FDUSD |
158,712.1000 ARB |
1.0302 FDUSD |
0.9470 FDUSD |
0.9671 FDUSD |
0.9647 FDUSD |
| 2023-11-20 |
1.0534 FDUSD |
164,476.3000 ARB |
1.0420 FDUSD |
1.0215 FDUSD |
1.0368 FDUSD |
1.0368 FDUSD |
| 2023-11-19 |
1.0301 FDUSD |
62,869.4000 ARB |
1.0274 FDUSD |
1.0078 FDUSD |
1.0114 FDUSD |
1.0449 FDUSD |
| 2023-11-18 |
1.0239 FDUSD |
107,060.0000 ARB |
1.0404 FDUSD |
0.9817 FDUSD |
1.0094 FDUSD |
1.0252 FDUSD |
| 2023-11-17 |
1.0440 FDUSD |
105,483.8000 ARB |
1.0774 FDUSD |
1.0027 FDUSD |
1.0213 FDUSD |
1.0465 FDUSD |
| 2023-11-16 |
1.1352 FDUSD |
93,023.8000 ARB |
1.1429 FDUSD |
1.0650 FDUSD |
1.0793 FDUSD |
1.0867 FDUSD |
| 2023-11-15 |
1.1180 FDUSD |
59,234.9000 ARB |
1.0810 FDUSD |
1.0747 FDUSD |
1.0800 FDUSD |
1.1365 FDUSD |
| 2023-11-14 |
1.0846 FDUSD |
99,314.5000 ARB |
1.1133 FDUSD |
1.0180 FDUSD |
1.0707 FDUSD |
1.0793 FDUSD |
| 2023-11-13 |
1.1495 FDUSD |
259,595.1000 ARB |
1.1507 FDUSD |
1.1169 FDUSD |
1.1278 FDUSD |
1.1273 FDUSD |
| 2023-11-12 |
1.1356 FDUSD |
72,671.7000 ARB |
1.1396 FDUSD |
1.0978 FDUSD |
1.1118 FDUSD |
1.1688 FDUSD |
| 2023-11-11 |
1.1506 FDUSD |
91,676.1000 ARB |
1.1769 FDUSD |
1.1170 FDUSD |
1.1329 FDUSD |
1.1323 FDUSD |
| 2023-11-10 |
1.1829 FDUSD |
140,513.2000 ARB |
1.2027 FDUSD |
1.1265 FDUSD |
1.1444 FDUSD |
1.1767 FDUSD |
| 2023-11-09 |
1.0983 FDUSD |
332,080.7000 ARB |
1.0915 FDUSD |
0.9870 FDUSD |
1.0932 FDUSD |
1.1927 FDUSD |
| 2023-11-08 |
1.0799 FDUSD |
53,561.7000 ARB |
1.0843 FDUSD |
1.0618 FDUSD |
1.0699 FDUSD |
1.0974 FDUSD |
| 2023-11-07 |
1.0846 FDUSD |
77,940.1000 ARB |
1.1238 FDUSD |
1.0473 FDUSD |
1.0655 FDUSD |
1.0815 FDUSD |
| 2023-11-06 |
1.1129 FDUSD |
149,033.9000 ARB |
1.0884 FDUSD |
1.0683 FDUSD |
1.0756 FDUSD |
1.1220 FDUSD |
| 2023-11-05 |
1.0879 FDUSD |
210,752.2000 ARB |
1.0927 FDUSD |
1.0589 FDUSD |
1.0780 FDUSD |
1.1055 FDUSD |
| 2023-11-04 |
1.0683 FDUSD |
172,561.3000 ARB |
1.0634 FDUSD |
1.0468 FDUSD |
1.0526 FDUSD |
1.1135 FDUSD |
| 2023-11-03 |
0.9952 FDUSD |
173,894.4000 ARB |
0.9917 FDUSD |
0.9374 FDUSD |
0.9467 FDUSD |
1.0670 FDUSD |
| 2023-11-02 |
0.9904 FDUSD |
82,305.3000 ARB |
1.0357 FDUSD |
0.9517 FDUSD |
0.9760 FDUSD |
0.9895 FDUSD |
| 2023-11-01 |
0.9967 FDUSD |
113,550.0000 ARB |
0.9460 FDUSD |
0.9227 FDUSD |
0.9334 FDUSD |
1.0382 FDUSD |
| 2023-10-31 |
0.9460 FDUSD |
38,509.2000 ARB |
0.9666 FDUSD |
0.9100 FDUSD |
0.9359 FDUSD |
0.9390 FDUSD |
| 2023-10-30 |
0.9491 FDUSD |
21,915.8000 ARB |
0.9513 FDUSD |
0.9230 FDUSD |
0.9305 FDUSD |
0.9600 FDUSD |
| 2023-10-29 |
0.9400 FDUSD |
49,259.3000 ARB |
0.9252 FDUSD |
0.9033 FDUSD |
0.9071 FDUSD |
0.9498 FDUSD |
| 2023-10-28 |
0.9188 FDUSD |
14,101.2000 ARB |
0.9200 FDUSD |
0.9118 FDUSD |
0.9118 FDUSD |
0.9219 FDUSD |
| 2023-10-27 |
0.9095 FDUSD |
44,035.1000 ARB |
0.9300 FDUSD |
0.8734 FDUSD |
0.9039 FDUSD |
0.9111 FDUSD |
| 2023-10-26 |
0.9759 FDUSD |
437,683.0000 ARB |
0.9232 FDUSD |
0.9152 FDUSD |
0.9293 FDUSD |
0.9479 FDUSD |
| 2023-10-25 |
0.8969 FDUSD |
13,470.7000 ARB |
0.9119 FDUSD |
0.8744 FDUSD |
0.8856 FDUSD |
0.9149 FDUSD |
| 2023-10-24 |
0.9092 FDUSD |
67,513.3000 ARB |
0.8900 FDUSD |
0.8650 FDUSD |
0.8854 FDUSD |
0.9111 FDUSD |
| 2023-10-23 |
0.8491 FDUSD |
68,587.2000 ARB |
0.8512 FDUSD |
0.8200 FDUSD |
0.8315 FDUSD |
0.8772 FDUSD |
| 2023-10-22 |
0.8311 FDUSD |
29,007.4000 ARB |
0.8349 FDUSD |
0.8200 FDUSD |
0.8221 FDUSD |
0.8356 FDUSD |
| 2023-10-21 |
0.8241 FDUSD |
23,203.7000 ARB |
0.8000 FDUSD |
0.7982 FDUSD |
0.7982 FDUSD |
0.8349 FDUSD |
| 2023-10-20 |
0.7992 FDUSD |
37,232.4000 ARB |
0.7662 FDUSD |
0.7662 FDUSD |
0.7662 FDUSD |
0.8004 FDUSD |
| 2023-10-19 |
0.7742 FDUSD |
12,136.4000 ARB |
0.7853 FDUSD |
0.7655 FDUSD |
0.7662 FDUSD |
0.7662 FDUSD |
| 2023-10-18 |
0.7834 FDUSD |
99,562.9000 ARB |
0.7835 FDUSD |
0.7766 FDUSD |
0.7795 FDUSD |
0.7853 FDUSD |