Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.9967 FDUSD |
113,550.0000 ARB |
0.9460 FDUSD |
0.9227 FDUSD |
0.9334 FDUSD |
1.0382 FDUSD |
| 2023-10-31 |
0.9460 FDUSD |
38,509.2000 ARB |
0.9666 FDUSD |
0.9100 FDUSD |
0.9359 FDUSD |
0.9390 FDUSD |
| 2023-10-30 |
0.9491 FDUSD |
21,915.8000 ARB |
0.9513 FDUSD |
0.9230 FDUSD |
0.9305 FDUSD |
0.9600 FDUSD |
| 2023-10-29 |
0.9400 FDUSD |
49,259.3000 ARB |
0.9252 FDUSD |
0.9033 FDUSD |
0.9071 FDUSD |
0.9498 FDUSD |
| 2023-10-28 |
0.9188 FDUSD |
14,101.2000 ARB |
0.9200 FDUSD |
0.9118 FDUSD |
0.9118 FDUSD |
0.9219 FDUSD |
| 2023-10-27 |
0.9095 FDUSD |
44,035.1000 ARB |
0.9300 FDUSD |
0.8734 FDUSD |
0.9039 FDUSD |
0.9111 FDUSD |
| 2023-10-26 |
0.9759 FDUSD |
437,683.0000 ARB |
0.9232 FDUSD |
0.9152 FDUSD |
0.9293 FDUSD |
0.9479 FDUSD |
| 2023-10-25 |
0.8969 FDUSD |
13,470.7000 ARB |
0.9119 FDUSD |
0.8744 FDUSD |
0.8856 FDUSD |
0.9149 FDUSD |
| 2023-10-24 |
0.9092 FDUSD |
67,513.3000 ARB |
0.8900 FDUSD |
0.8650 FDUSD |
0.8854 FDUSD |
0.9111 FDUSD |
| 2023-10-23 |
0.8491 FDUSD |
68,587.2000 ARB |
0.8512 FDUSD |
0.8200 FDUSD |
0.8315 FDUSD |
0.8772 FDUSD |
| 2023-10-22 |
0.8311 FDUSD |
29,007.4000 ARB |
0.8349 FDUSD |
0.8200 FDUSD |
0.8221 FDUSD |
0.8356 FDUSD |
| 2023-10-21 |
0.8241 FDUSD |
23,203.7000 ARB |
0.8000 FDUSD |
0.7982 FDUSD |
0.7982 FDUSD |
0.8349 FDUSD |
| 2023-10-20 |
0.7992 FDUSD |
37,232.4000 ARB |
0.7662 FDUSD |
0.7662 FDUSD |
0.7662 FDUSD |
0.8004 FDUSD |
| 2023-10-19 |
0.7742 FDUSD |
12,136.4000 ARB |
0.7853 FDUSD |
0.7655 FDUSD |
0.7662 FDUSD |
0.7662 FDUSD |
| 2023-10-18 |
0.7834 FDUSD |
99,562.9000 ARB |
0.7835 FDUSD |
0.7766 FDUSD |
0.7795 FDUSD |
0.7853 FDUSD |
| 2023-10-17 |
0.7972 FDUSD |
38,276.0000 ARB |
0.8203 FDUSD |
0.7795 FDUSD |
0.7815 FDUSD |
0.7865 FDUSD |
| 2023-10-16 |
0.8180 FDUSD |
42,953.6000 ARB |
0.8092 FDUSD |
0.8064 FDUSD |
0.8066 FDUSD |
0.8131 FDUSD |
| 2023-10-15 |
0.8021 FDUSD |
11,843.8000 ARB |
0.8050 FDUSD |
0.7979 FDUSD |
0.7981 FDUSD |
0.8026 FDUSD |
| 2023-10-14 |
0.8076 FDUSD |
20,266.3000 ARB |
0.8108 FDUSD |
0.8031 FDUSD |
0.8046 FDUSD |
0.8046 FDUSD |
| 2023-10-13 |
0.8066 FDUSD |
7,445.1000 ARB |
0.8047 FDUSD |
0.8001 FDUSD |
0.8001 FDUSD |
0.8108 FDUSD |
| 2023-10-12 |
0.8083 FDUSD |
7,104.2000 ARB |
0.8144 FDUSD |
0.7890 FDUSD |
0.7941 FDUSD |
0.8047 FDUSD |
| 2023-10-11 |
0.8134 FDUSD |
13,232.2000 ARB |
0.8241 FDUSD |
0.8000 FDUSD |
0.8040 FDUSD |
0.8153 FDUSD |
| 2023-10-10 |
0.8225 FDUSD |
27,471.4000 ARB |
0.8173 FDUSD |
0.8116 FDUSD |
0.8140 FDUSD |
0.8199 FDUSD |
| 2023-10-09 |
0.7955 FDUSD |
63,658.6000 ARB |
0.8488 FDUSD |
0.3736 FDUSD |
0.8089 FDUSD |
0.8123 FDUSD |
| 2023-10-08 |
0.8520 FDUSD |
13,316.3000 ARB |
0.8700 FDUSD |
0.8384 FDUSD |
0.8454 FDUSD |
0.8488 FDUSD |
| 2023-10-07 |
0.8856 FDUSD |
9,683.6000 ARB |
0.8947 FDUSD |
0.8675 FDUSD |
0.8700 FDUSD |
0.8700 FDUSD |
| 2023-10-06 |
0.8670 FDUSD |
21,045.5000 ARB |
0.8621 FDUSD |
0.8621 FDUSD |
0.8621 FDUSD |
0.8925 FDUSD |
| 2023-10-05 |
0.8693 FDUSD |
22,167.3000 ARB |
0.8535 FDUSD |
0.8416 FDUSD |
0.8557 FDUSD |
0.8599 FDUSD |