Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
28.4946 TRY |
1,574,184.7000 ARB |
29.2100 TRY |
27.5700 TRY |
28.4200 TRY |
28.5300 TRY |
| 2025-01-07 |
30.9270 TRY |
3,400,332.7000 ARB |
32.4600 TRY |
29.0100 TRY |
29.0700 TRY |
29.0400 TRY |
| 2025-01-06 |
33.1342 TRY |
2,989,744.1000 ARB |
32.4300 TRY |
31.9400 TRY |
32.5800 TRY |
32.4600 TRY |
| 2025-01-05 |
31.7452 TRY |
4,301,451.7000 ARB |
31.7000 TRY |
30.8000 TRY |
31.2700 TRY |
32.2800 TRY |
| 2025-01-04 |
30.9655 TRY |
4,620,954.4000 ARB |
29.5200 TRY |
29.0800 TRY |
29.3300 TRY |
31.8400 TRY |
| 2025-01-03 |
28.5081 TRY |
2,872,883.5000 ARB |
27.4400 TRY |
26.9100 TRY |
27.1400 TRY |
29.5000 TRY |
| 2025-01-02 |
27.2760 TRY |
2,540,089.4000 ARB |
26.4500 TRY |
26.4300 TRY |
26.8800 TRY |
27.3200 TRY |
| 2025-01-01 |
25.7499 TRY |
1,304,543.2000 ARB |
25.6100 TRY |
25.0000 TRY |
25.2700 TRY |
26.3900 TRY |
| 2024-12-31 |
25.9858 TRY |
1,578,293.9000 ARB |
25.8400 TRY |
25.2500 TRY |
25.4900 TRY |
25.6600 TRY |
| 2024-12-30 |
26.3725 TRY |
2,073,639.7000 ARB |
26.1300 TRY |
25.4000 TRY |
25.9000 TRY |
25.9300 TRY |
| 2024-12-29 |
26.8353 TRY |
1,048,449.0000 ARB |
27.3600 TRY |
25.9100 TRY |
26.1200 TRY |
26.0000 TRY |
| 2024-12-28 |
26.9827 TRY |
1,121,422.7000 ARB |
26.8700 TRY |
26.4400 TRY |
26.7000 TRY |
27.4000 TRY |
| 2024-12-27 |
27.2675 TRY |
2,007,114.3000 ARB |
26.7400 TRY |
26.4900 TRY |
26.7400 TRY |
26.8000 TRY |
| 2024-12-26 |
26.8942 TRY |
1,468,523.5000 ARB |
28.5100 TRY |
26.1000 TRY |
26.5700 TRY |
26.4300 TRY |
| 2024-12-25 |
28.3926 TRY |
1,730,549.0000 ARB |
28.8700 TRY |
27.9000 TRY |
28.2600 TRY |
28.4500 TRY |
| 2024-12-24 |
28.6265 TRY |
2,408,391.5000 ARB |
28.1800 TRY |
27.5800 TRY |
27.9500 TRY |
28.7800 TRY |
| 2024-12-23 |
26.8679 TRY |
1,674,649.9000 ARB |
26.4800 TRY |
25.7900 TRY |
26.5500 TRY |
26.9900 TRY |
| 2024-12-22 |
26.6147 TRY |
1,597,334.1000 ARB |
26.6200 TRY |
25.6700 TRY |
26.3700 TRY |
26.4700 TRY |
| 2024-12-21 |
27.7932 TRY |
3,415,434.8000 ARB |
28.2300 TRY |
25.9900 TRY |
26.3700 TRY |
26.2300 TRY |
| 2024-12-20 |
26.2080 TRY |
5,024,509.3000 ARB |
27.5200 TRY |
23.7000 TRY |
25.0800 TRY |
28.3400 TRY |
| 2024-12-19 |
28.5849 TRY |
5,062,239.6000 ARB |
30.3000 TRY |
26.5000 TRY |
27.5400 TRY |
27.7100 TRY |
| 2024-12-18 |
32.1277 TRY |
2,851,675.6000 ARB |
33.2800 TRY |
30.0000 TRY |
31.0800 TRY |
30.9800 TRY |
| 2024-12-17 |
34.5865 TRY |
1,824,186.8000 ARB |
35.1800 TRY |
33.4800 TRY |
33.9400 TRY |
33.8300 TRY |
| 2024-12-16 |
35.4511 TRY |
3,271,132.9000 ARB |
35.6500 TRY |
33.8000 TRY |
34.2400 TRY |
35.1500 TRY |
| 2024-12-15 |
34.9458 TRY |
2,181,688.6000 ARB |
34.5900 TRY |
33.6500 TRY |
34.3500 TRY |
34.2800 TRY |
| 2024-12-14 |
35.0692 TRY |
1,874,948.6000 ARB |
36.1500 TRY |
33.6100 TRY |
34.0700 TRY |
34.5500 TRY |
| 2024-12-13 |
36.4062 TRY |
2,562,018.4000 ARB |
35.9300 TRY |
35.0000 TRY |
35.7500 TRY |
35.7400 TRY |
| 2024-12-12 |
36.9865 TRY |
3,645,400.1000 ARB |
34.9200 TRY |
34.6700 TRY |
35.1700 TRY |
35.6200 TRY |
| 2024-12-11 |
34.0497 TRY |
3,424,426.1000 ARB |
32.9100 TRY |
31.2700 TRY |
32.2100 TRY |
35.1200 TRY |
| 2024-12-10 |
33.1101 TRY |
4,614,123.9000 ARB |
33.6600 TRY |
30.7600 TRY |
32.0000 TRY |
33.1000 TRY |
| 2024-12-09 |
36.0964 TRY |
5,582,066.9000 ARB |
40.3700 TRY |
29.4900 TRY |
33.5600 TRY |
33.9000 TRY |
| 2024-12-08 |
40.2699 TRY |
1,747,674.8000 ARB |
40.5900 TRY |
39.4200 TRY |
40.1400 TRY |
40.2800 TRY |
| 2024-12-07 |
40.7670 TRY |
2,737,170.6000 ARB |
40.9700 TRY |
40.1700 TRY |
40.4900 TRY |
40.6900 TRY |
| 2024-12-06 |
41.2513 TRY |
5,801,696.9000 ARB |
38.4300 TRY |
38.1200 TRY |
39.8200 TRY |
40.9400 TRY |
| 2024-12-05 |
39.2351 TRY |
5,294,285.0000 ARB |
39.5800 TRY |
37.3400 TRY |
38.6700 TRY |
38.5300 TRY |
| 2024-12-04 |
39.2191 TRY |
7,734,906.0000 ARB |
36.3100 TRY |
36.2000 TRY |
37.4200 TRY |
39.3300 TRY |
| 2024-12-03 |
35.9285 TRY |
6,914,247.4000 ARB |
35.7100 TRY |
33.5600 TRY |
35.4000 TRY |
36.2600 TRY |
| 2024-12-02 |
33.9032 TRY |
7,552,778.2000 ARB |
33.5400 TRY |
31.2000 TRY |
31.8700 TRY |
35.4100 TRY |
| 2024-12-01 |
33.4623 TRY |
4,401,514.7000 ARB |
33.7200 TRY |
32.7800 TRY |
33.1900 TRY |
33.6200 TRY |
| 2024-11-30 |
33.4509 TRY |
3,886,577.9000 ARB |
32.2300 TRY |
31.9000 TRY |
32.7500 TRY |
33.9000 TRY |
| 2024-11-29 |
31.7599 TRY |
3,567,837.1000 ARB |
31.6900 TRY |
30.9400 TRY |
31.2100 TRY |
32.3300 TRY |
| 2024-11-28 |
31.7495 TRY |
3,981,454.2000 ARB |
33.5100 TRY |
30.8200 TRY |
31.1400 TRY |
31.5600 TRY |
| 2024-11-27 |
31.7638 TRY |
5,110,102.4000 ARB |
30.1400 TRY |
29.5000 TRY |
30.1900 TRY |
32.5500 TRY |
| 2024-11-26 |
30.5120 TRY |
4,498,437.4000 ARB |
31.3800 TRY |
28.8700 TRY |
29.6400 TRY |
30.1300 TRY |
| 2024-11-25 |
31.6593 TRY |
7,761,177.8000 ARB |
29.7800 TRY |
28.4600 TRY |
29.2300 TRY |
32.5900 TRY |
| 2024-11-24 |
29.2964 TRY |
4,782,942.1000 ARB |
29.5000 TRY |
27.6000 TRY |
28.4100 TRY |
29.5000 TRY |
| 2024-11-23 |
29.2946 TRY |
6,980,070.4000 ARB |
28.0200 TRY |
27.5600 TRY |
28.1100 TRY |
29.8500 TRY |
| 2024-11-22 |
27.3799 TRY |
6,005,866.5000 ARB |
26.8000 TRY |
26.0900 TRY |
26.5000 TRY |
28.1200 TRY |
| 2024-11-21 |
26.4641 TRY |
12,113,190.2000 ARB |
23.2200 TRY |
22.5100 TRY |
23.3800 TRY |
27.3500 TRY |
| 2024-11-20 |
23.7338 TRY |
3,051,858.9000 ARB |
23.9300 TRY |
22.4700 TRY |
22.9800 TRY |
23.3800 TRY |