Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
38.7288 TRY |
5,536,693.8000 ARB |
36.3100 TRY |
36.2000 TRY |
37.4200 TRY |
39.5400 TRY |
| 2024-12-03 |
35.9285 TRY |
6,914,247.4000 ARB |
35.7100 TRY |
33.5600 TRY |
35.4000 TRY |
36.2600 TRY |
| 2024-12-02 |
33.9032 TRY |
7,552,778.2000 ARB |
33.5400 TRY |
31.2000 TRY |
31.8700 TRY |
35.4100 TRY |
| 2024-12-01 |
33.4623 TRY |
4,401,514.7000 ARB |
33.7200 TRY |
32.7800 TRY |
33.1900 TRY |
33.6200 TRY |
| 2024-11-30 |
33.4509 TRY |
3,886,577.9000 ARB |
32.2300 TRY |
31.9000 TRY |
32.7500 TRY |
33.9000 TRY |
| 2024-11-29 |
31.7599 TRY |
3,567,837.1000 ARB |
31.6900 TRY |
30.9400 TRY |
31.2100 TRY |
32.3300 TRY |
| 2024-11-28 |
31.7495 TRY |
3,981,454.2000 ARB |
33.5100 TRY |
30.8200 TRY |
31.1400 TRY |
31.5600 TRY |
| 2024-11-27 |
31.7638 TRY |
5,110,102.4000 ARB |
30.1400 TRY |
29.5000 TRY |
30.1900 TRY |
32.5500 TRY |
| 2024-11-26 |
30.5120 TRY |
4,498,437.4000 ARB |
31.3800 TRY |
28.8700 TRY |
29.6400 TRY |
30.1300 TRY |
| 2024-11-25 |
31.6593 TRY |
7,761,177.8000 ARB |
29.7800 TRY |
28.4600 TRY |
29.2300 TRY |
32.5900 TRY |
| 2024-11-24 |
29.2964 TRY |
4,782,942.1000 ARB |
29.5000 TRY |
27.6000 TRY |
28.4100 TRY |
29.5000 TRY |
| 2024-11-23 |
29.2946 TRY |
6,980,070.4000 ARB |
28.0200 TRY |
27.5600 TRY |
28.1100 TRY |
29.8500 TRY |
| 2024-11-22 |
27.3799 TRY |
6,005,866.5000 ARB |
26.8000 TRY |
26.0900 TRY |
26.5000 TRY |
28.1200 TRY |
| 2024-11-21 |
26.4641 TRY |
12,113,190.2000 ARB |
23.2200 TRY |
22.5100 TRY |
23.3800 TRY |
27.3500 TRY |
| 2024-11-20 |
23.7338 TRY |
3,051,858.9000 ARB |
23.9300 TRY |
22.4700 TRY |
22.9800 TRY |
23.3800 TRY |
| 2024-11-19 |
24.4164 TRY |
3,079,369.5000 ARB |
25.5900 TRY |
23.4000 TRY |
23.7500 TRY |
24.0000 TRY |
| 2024-11-18 |
24.3840 TRY |
5,633,287.8000 ARB |
23.3000 TRY |
23.2300 TRY |
23.7200 TRY |
25.0200 TRY |
| 2024-11-17 |
23.9478 TRY |
5,848,720.2000 ARB |
25.0900 TRY |
22.8200 TRY |
23.0200 TRY |
22.9200 TRY |
| 2024-11-16 |
24.3943 TRY |
15,181,986.8000 ARB |
20.8700 TRY |
20.8100 TRY |
20.9200 TRY |
25.0700 TRY |
| 2024-11-15 |
20.4461 TRY |
3,261,904.6000 ARB |
20.2000 TRY |
19.6300 TRY |
20.0300 TRY |
20.9800 TRY |
| 2024-11-14 |
20.9348 TRY |
3,401,192.4000 ARB |
21.0600 TRY |
19.9000 TRY |
20.3400 TRY |
20.0700 TRY |
| 2024-11-13 |
21.0079 TRY |
5,478,698.1000 ARB |
21.7400 TRY |
19.7200 TRY |
20.2000 TRY |
21.1000 TRY |
| 2024-11-12 |
22.2745 TRY |
5,588,441.0000 ARB |
23.0300 TRY |
20.8000 TRY |
21.5800 TRY |
21.8700 TRY |
| 2024-11-11 |
22.0614 TRY |
4,860,677.9000 ARB |
21.6400 TRY |
20.9800 TRY |
21.4000 TRY |
22.3900 TRY |
| 2024-11-10 |
21.7814 TRY |
3,313,285.5000 ARB |
21.3200 TRY |
20.8500 TRY |
21.0500 TRY |
22.2300 TRY |
| 2024-11-09 |
20.8310 TRY |
2,626,467.8000 ARB |
20.4300 TRY |
20.0200 TRY |
20.1900 TRY |
21.3300 TRY |
| 2024-11-08 |
20.1067 TRY |
3,006,158.6000 ARB |
20.0300 TRY |
19.4600 TRY |
19.6400 TRY |
20.4100 TRY |
| 2024-11-07 |
19.6629 TRY |
3,261,374.1000 ARB |
18.8400 TRY |
18.7100 TRY |
18.8700 TRY |
20.2400 TRY |
| 2024-11-06 |
18.0698 TRY |
2,869,406.7000 ARB |
16.9100 TRY |
16.9100 TRY |
17.3700 TRY |
19.0100 TRY |
| 2024-11-05 |
16.7804 TRY |
1,308,049.4000 ARB |
16.3800 TRY |
16.3200 TRY |
16.4800 TRY |
16.9100 TRY |
| 2024-11-04 |
16.5695 TRY |
1,374,609.4000 ARB |
16.6900 TRY |
15.8700 TRY |
16.3400 TRY |
16.3100 TRY |
| 2024-11-03 |
16.6340 TRY |
2,025,683.4000 ARB |
17.4700 TRY |
16.0100 TRY |
16.5100 TRY |
16.6600 TRY |
| 2024-11-02 |
17.7135 TRY |
1,281,900.3000 ARB |
17.9500 TRY |
17.3100 TRY |
17.4400 TRY |
17.4000 TRY |
| 2024-11-01 |
18.2027 TRY |
1,512,135.1000 ARB |
18.1000 TRY |
17.6500 TRY |
17.9200 TRY |
17.9100 TRY |
| 2024-10-31 |
18.4527 TRY |
1,591,020.2000 ARB |
19.2300 TRY |
17.8200 TRY |
18.0100 TRY |
18.0600 TRY |
| 2024-10-30 |
19.0849 TRY |
2,230,269.5000 ARB |
18.8000 TRY |
18.5300 TRY |
18.6500 TRY |
19.1200 TRY |
| 2024-10-29 |
18.5381 TRY |
1,619,156.2000 ARB |
18.0300 TRY |
17.9500 TRY |
18.1800 TRY |
18.7800 TRY |
| 2024-10-28 |
17.8153 TRY |
1,735,919.1000 ARB |
17.8900 TRY |
17.3700 TRY |
17.6100 TRY |
18.0200 TRY |
| 2024-10-27 |
17.7650 TRY |
930,971.1000 ARB |
17.7600 TRY |
17.4800 TRY |
17.5800 TRY |
18.0600 TRY |
| 2024-10-26 |
17.5774 TRY |
2,080,267.0000 ARB |
17.4100 TRY |
17.1200 TRY |
17.4800 TRY |
17.8100 TRY |
| 2024-10-25 |
18.5703 TRY |
2,452,800.6000 ARB |
19.2400 TRY |
16.7000 TRY |
18.3000 TRY |
17.4900 TRY |
| 2024-10-24 |
19.2541 TRY |
1,204,793.6000 ARB |
19.2000 TRY |
18.8900 TRY |
19.0600 TRY |
19.2200 TRY |
| 2024-10-23 |
19.2874 TRY |
1,464,129.1000 ARB |
19.8800 TRY |
18.6600 TRY |
18.9600 TRY |
19.2500 TRY |
| 2024-10-22 |
20.0333 TRY |
1,399,122.5000 ARB |
20.2100 TRY |
19.6300 TRY |
19.9100 TRY |
20.0000 TRY |
| 2024-10-21 |
20.4320 TRY |
2,606,671.5000 ARB |
20.9800 TRY |
19.9100 TRY |
20.1400 TRY |
20.2000 TRY |
| 2024-10-20 |
20.5502 TRY |
5,408,422.2000 ARB |
19.5000 TRY |
19.2900 TRY |
19.3500 TRY |
20.9500 TRY |
| 2024-10-19 |
19.3721 TRY |
1,069,046.7000 ARB |
19.3300 TRY |
19.1000 TRY |
19.2200 TRY |
19.4500 TRY |
| 2024-10-18 |
19.2209 TRY |
1,283,106.1000 ARB |
18.7000 TRY |
18.6200 TRY |
18.7600 TRY |
19.3100 TRY |
| 2024-10-17 |
18.8215 TRY |
1,140,797.7000 ARB |
19.1200 TRY |
18.5000 TRY |
18.7100 TRY |
18.8400 TRY |
| 2024-10-16 |
19.5889 TRY |
3,258,750.4000 ARB |
19.5000 TRY |
19.0200 TRY |
19.1600 TRY |
19.1000 TRY |