Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
24.1338 TRY |
407,449.5000 ARB |
24.1700 TRY |
23.9200 TRY |
24.0400 TRY |
24.2000 TRY |
| 2023-05-19 |
24.0398 TRY |
644,592.3000 ARB |
24.0000 TRY |
23.6700 TRY |
23.8400 TRY |
24.2300 TRY |
| 2023-05-18 |
24.3233 TRY |
456,132.9000 ARB |
24.6100 TRY |
23.6900 TRY |
24.0300 TRY |
24.2200 TRY |
| 2023-05-17 |
24.1932 TRY |
646,905.4000 ARB |
24.4900 TRY |
23.3100 TRY |
23.7700 TRY |
24.6300 TRY |
| 2023-05-16 |
24.5021 TRY |
459,968.7000 ARB |
24.9600 TRY |
23.9700 TRY |
24.2600 TRY |
24.4100 TRY |
| 2023-05-15 |
25.7634 TRY |
900,965.7000 ARB |
25.3800 TRY |
24.8500 TRY |
25.1900 TRY |
25.0100 TRY |
| 2023-05-14 |
25.5154 TRY |
1,017,933.1000 ARB |
25.3700 TRY |
25.1000 TRY |
25.3100 TRY |
25.4200 TRY |
| 2023-05-13 |
25.9976 TRY |
1,071,847.2000 ARB |
25.8700 TRY |
25.4400 TRY |
25.5900 TRY |
25.5700 TRY |
| 2023-05-12 |
24.6427 TRY |
1,789,719.7000 ARB |
23.5900 TRY |
23.0700 TRY |
23.3900 TRY |
25.8300 TRY |
| 2023-05-11 |
23.5456 TRY |
954,503.3000 ARB |
24.6500 TRY |
22.8200 TRY |
23.2600 TRY |
23.7100 TRY |
| 2023-05-10 |
24.0939 TRY |
1,759,635.1000 ARB |
23.1900 TRY |
23.1000 TRY |
23.3600 TRY |
24.7600 TRY |
| 2023-05-09 |
23.0717 TRY |
758,100.9000 ARB |
23.0600 TRY |
22.6800 TRY |
22.8600 TRY |
23.1500 TRY |
| 2023-05-08 |
23.2765 TRY |
1,641,228.8000 ARB |
25.4600 TRY |
21.2100 TRY |
22.6000 TRY |
22.8600 TRY |
| 2023-05-07 |
25.9617 TRY |
595,315.0000 ARB |
25.9800 TRY |
25.5800 TRY |
25.7700 TRY |
25.9100 TRY |
| 2023-05-06 |
26.3973 TRY |
1,289,271.1000 ARB |
28.1400 TRY |
25.4800 TRY |
25.8500 TRY |
26.0500 TRY |
| 2023-05-05 |
27.5289 TRY |
980,659.0000 ARB |
27.2200 TRY |
26.7500 TRY |
27.1500 TRY |
28.1300 TRY |
| 2023-05-04 |
27.4677 TRY |
702,680.4000 ARB |
27.6200 TRY |
27.0100 TRY |
27.1500 TRY |
27.2100 TRY |
| 2023-05-03 |
27.3024 TRY |
896,774.9000 ARB |
27.8300 TRY |
26.8000 TRY |
27.0500 TRY |
27.5300 TRY |
| 2023-05-02 |
27.4637 TRY |
830,194.7000 ARB |
27.4200 TRY |
26.9100 TRY |
27.1300 TRY |
27.8200 TRY |
| 2023-05-01 |
27.7482 TRY |
794,519.4000 ARB |
28.5000 TRY |
26.8200 TRY |
27.2200 TRY |
27.3300 TRY |
| 2023-04-30 |
28.9202 TRY |
1,601,760.9000 ARB |
28.4300 TRY |
28.0800 TRY |
28.1900 TRY |
28.6800 TRY |
| 2023-04-29 |
28.4507 TRY |
656,109.3000 ARB |
28.7400 TRY |
27.6400 TRY |
28.2400 TRY |
28.3000 TRY |
| 2023-04-28 |
28.8107 TRY |
1,060,903.4000 ARB |
29.2900 TRY |
28.0000 TRY |
28.5500 TRY |
28.7800 TRY |
| 2023-04-27 |
29.1732 TRY |
1,364,794.0000 ARB |
28.6300 TRY |
28.0000 TRY |
28.8900 TRY |
29.3000 TRY |
| 2023-04-26 |
29.4567 TRY |
3,884,398.2000 ARB |
28.6000 TRY |
27.4900 TRY |
28.5000 TRY |
28.7900 TRY |
| 2023-04-25 |
27.7336 TRY |
1,775,848.9000 ARB |
28.0700 TRY |
26.9300 TRY |
27.2600 TRY |
28.4000 TRY |
| 2023-04-24 |
27.9925 TRY |
2,039,162.2000 ARB |
28.9100 TRY |
27.0000 TRY |
27.6900 TRY |
28.1000 TRY |
| 2023-04-23 |
29.8118 TRY |
2,515,268.8000 ARB |
31.7000 TRY |
28.1300 TRY |
28.7600 TRY |
28.9800 TRY |
| 2023-04-22 |
31.6904 TRY |
2,008,655.7000 ARB |
31.8700 TRY |
30.7700 TRY |
31.2700 TRY |
31.7000 TRY |
| 2023-04-21 |
31.5050 TRY |
3,112,939.4000 ARB |
30.8600 TRY |
30.1000 TRY |
30.6200 TRY |
31.6100 TRY |
| 2023-04-20 |
31.2729 TRY |
1,814,404.1000 ARB |
31.7400 TRY |
29.9400 TRY |
30.5700 TRY |
30.8000 TRY |
| 2023-04-19 |
32.4950 TRY |
2,797,833.0000 ARB |
33.9700 TRY |
30.9000 TRY |
32.1000 TRY |
31.5000 TRY |
| 2023-04-18 |
35.1635 TRY |
4,212,766.9000 ARB |
32.6700 TRY |
32.2300 TRY |
32.7600 TRY |
34.0200 TRY |
| 2023-04-17 |
33.0009 TRY |
1,769,542.0000 ARB |
34.2600 TRY |
32.0600 TRY |
32.7300 TRY |
32.6100 TRY |
| 2023-04-16 |
33.2543 TRY |
2,244,784.5000 ARB |
33.4400 TRY |
31.8600 TRY |
32.7400 TRY |
34.4600 TRY |
| 2023-04-15 |
33.8600 TRY |
5,109,919.6000 ARB |
34.0200 TRY |
32.4700 TRY |
32.9900 TRY |
33.3300 TRY |
| 2023-04-14 |
31.2110 TRY |
8,612,578.4000 ARB |
27.2500 TRY |
27.2500 TRY |
29.5100 TRY |
33.8800 TRY |
| 2023-04-13 |
26.0733 TRY |
6,843,015.7000 ARB |
23.8400 TRY |
23.5000 TRY |
23.6800 TRY |
27.1900 TRY |
| 2023-04-12 |
23.6272 TRY |
1,245,144.1000 ARB |
24.2000 TRY |
23.0000 TRY |
23.2500 TRY |
23.6700 TRY |
| 2023-04-11 |
24.3957 TRY |
1,054,378.7000 ARB |
24.6500 TRY |
23.9500 TRY |
24.1700 TRY |
24.1900 TRY |
| 2023-04-10 |
24.0405 TRY |
2,215,857.6000 ARB |
23.5300 TRY |
23.1300 TRY |
23.2800 TRY |
24.7200 TRY |
| 2023-04-09 |
23.3025 TRY |
1,420,727.8000 ARB |
23.1600 TRY |
22.8500 TRY |
23.1100 TRY |
23.6000 TRY |
| 2023-04-08 |
23.3781 TRY |
1,757,194.6000 ARB |
23.8300 TRY |
22.9000 TRY |
23.1600 TRY |
23.1300 TRY |
| 2023-04-07 |
23.8967 TRY |
1,446,516.2000 ARB |
24.0300 TRY |
23.4800 TRY |
23.6800 TRY |
23.8300 TRY |
| 2023-04-06 |
23.8355 TRY |
1,700,794.5000 ARB |
24.4600 TRY |
23.3300 TRY |
23.6300 TRY |
23.8900 TRY |
| 2023-04-05 |
24.6966 TRY |
2,948,520.6000 ARB |
24.3200 TRY |
23.7500 TRY |
24.1900 TRY |
24.4600 TRY |
| 2023-04-04 |
24.1649 TRY |
5,966,236.5000 ARB |
22.6800 TRY |
22.5500 TRY |
22.7000 TRY |
24.2300 TRY |
| 2023-04-03 |
23.1488 TRY |
3,980,180.3000 ARB |
23.6300 TRY |
21.7100 TRY |
22.6000 TRY |
22.7700 TRY |
| 2023-04-02 |
23.6069 TRY |
4,005,458.7000 ARB |
25.3300 TRY |
22.3200 TRY |
22.9000 TRY |
23.5000 TRY |
| 2023-04-01 |
25.7424 TRY |
2,289,536.2000 ARB |
27.2900 TRY |
24.7400 TRY |
25.0400 TRY |
25.4200 TRY |