Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
27.1559 TRY |
2,993,793.8000 ARB |
27.0600 TRY |
26.0000 TRY |
26.6600 TRY |
27.4200 TRY |
| 2023-03-30 |
26.4979 TRY |
8,766,581.9000 ARB |
23.9100 TRY |
23.9100 TRY |
24.6000 TRY |
26.7600 TRY |
| 2023-03-29 |
24.0992 TRY |
2,961,597.0000 ARB |
23.9600 TRY |
23.3000 TRY |
23.7700 TRY |
24.0400 TRY |
| 2023-03-28 |
22.8506 TRY |
3,683,630.9000 ARB |
22.8600 TRY |
21.8800 TRY |
22.3600 TRY |
23.7300 TRY |
| 2023-03-27 |
23.9419 TRY |
3,304,781.4000 ARB |
25.2500 TRY |
22.0000 TRY |
22.6700 TRY |
22.9100 TRY |
| 2023-03-26 |
25.3053 TRY |
5,586,882.6000 ARB |
23.9700 TRY |
23.6300 TRY |
24.1400 TRY |
25.3400 TRY |
| 2023-03-25 |
24.3589 TRY |
4,344,656.1000 ARB |
25.0000 TRY |
23.2600 TRY |
23.8200 TRY |
23.9700 TRY |
| 2023-03-24 |
27.7034 TRY |
8,737,679.1000 ARB |
25.3700 TRY |
23.1000 TRY |
24.6600 TRY |
25.1800 TRY |