Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
19.9544 TRY |
3,739,490.8000 ARB |
20.7600 TRY |
18.2700 TRY |
19.0100 TRY |
18.8700 TRY |
| 2024-09-30 |
21.4566 TRY |
2,066,884.0000 ARB |
22.1200 TRY |
20.8600 TRY |
21.1500 TRY |
21.1500 TRY |
| 2024-09-29 |
22.0855 TRY |
1,602,608.4000 ARB |
22.1800 TRY |
21.6500 TRY |
21.8400 TRY |
22.2400 TRY |
| 2024-09-28 |
22.2909 TRY |
1,933,245.8000 ARB |
22.8800 TRY |
21.6600 TRY |
22.0500 TRY |
22.1100 TRY |
| 2024-09-27 |
22.2008 TRY |
3,832,006.1000 ARB |
21.2000 TRY |
21.1100 TRY |
21.3300 TRY |
23.1000 TRY |
| 2024-09-26 |
21.3383 TRY |
3,054,997.7000 ARB |
20.4800 TRY |
20.1200 TRY |
20.3400 TRY |
21.1600 TRY |
| 2024-09-25 |
21.0178 TRY |
2,005,532.0000 ARB |
20.9900 TRY |
20.6100 TRY |
20.8600 TRY |
20.7400 TRY |
| 2024-09-24 |
20.5107 TRY |
2,305,755.8000 ARB |
20.4800 TRY |
19.9800 TRY |
20.2300 TRY |
20.9400 TRY |
| 2024-09-23 |
20.6611 TRY |
1,741,499.5000 ARB |
20.5400 TRY |
20.1900 TRY |
20.5200 TRY |
20.4400 TRY |
| 2024-09-22 |
20.5284 TRY |
1,431,988.8000 ARB |
21.0600 TRY |
20.1200 TRY |
20.3800 TRY |
20.5400 TRY |
| 2024-09-21 |
20.6923 TRY |
3,344,566.0000 ARB |
19.7800 TRY |
19.4300 TRY |
19.5400 TRY |
21.1200 TRY |
| 2024-09-20 |
19.6225 TRY |
2,143,508.4000 ARB |
19.0100 TRY |
18.7400 TRY |
18.9600 TRY |
19.6500 TRY |
| 2024-09-19 |
18.8456 TRY |
3,195,656.5000 ARB |
18.0300 TRY |
18.0200 TRY |
18.3300 TRY |
18.9900 TRY |
| 2024-09-18 |
17.5698 TRY |
1,593,753.1000 ARB |
17.8400 TRY |
17.1400 TRY |
17.3800 TRY |
17.7100 TRY |
| 2024-09-17 |
17.6867 TRY |
1,629,400.4000 ARB |
17.4000 TRY |
17.2100 TRY |
17.3300 TRY |
17.7800 TRY |
| 2024-09-16 |
17.2054 TRY |
1,475,118.0000 ARB |
17.3900 TRY |
16.9700 TRY |
17.1400 TRY |
17.3200 TRY |
| 2024-09-15 |
18.1632 TRY |
1,485,767.3000 ARB |
18.0800 TRY |
17.6000 TRY |
17.7200 TRY |
17.6900 TRY |
| 2024-09-14 |
18.1196 TRY |
1,115,922.0000 ARB |
18.3000 TRY |
17.8800 TRY |
18.0100 TRY |
18.1000 TRY |
| 2024-09-13 |
17.8787 TRY |
2,032,446.4000 ARB |
17.8400 TRY |
17.5300 TRY |
17.6200 TRY |
18.3200 TRY |
| 2024-09-12 |
17.6139 TRY |
1,605,575.0000 ARB |
17.5300 TRY |
17.3700 TRY |
17.5200 TRY |
17.7800 TRY |
| 2024-09-11 |
17.5088 TRY |
1,921,698.3000 ARB |
18.2100 TRY |
17.0900 TRY |
17.3200 TRY |
17.5800 TRY |
| 2024-09-10 |
18.0194 TRY |
1,724,329.9000 ARB |
17.8600 TRY |
17.6000 TRY |
17.7000 TRY |
18.1900 TRY |
| 2024-09-09 |
17.6348 TRY |
1,308,167.6000 ARB |
17.4000 TRY |
17.2400 TRY |
17.3700 TRY |
17.8700 TRY |
| 2024-09-08 |
17.2990 TRY |
802,067.2000 ARB |
17.1700 TRY |
17.0100 TRY |
17.1500 TRY |
17.4800 TRY |
| 2024-09-07 |
17.1277 TRY |
1,126,820.7000 ARB |
16.5300 TRY |
16.5100 TRY |
16.6300 TRY |
17.1400 TRY |
| 2024-09-06 |
16.8797 TRY |
2,145,115.1000 ARB |
17.0200 TRY |
16.1000 TRY |
16.5500 TRY |
16.5400 TRY |
| 2024-09-05 |
16.9058 TRY |
1,075,571.8000 ARB |
16.9700 TRY |
16.7100 TRY |
16.8700 TRY |
16.9800 TRY |
| 2024-09-04 |
16.8710 TRY |
1,235,960.6000 ARB |
16.8800 TRY |
15.9300 TRY |
16.5200 TRY |
16.9600 TRY |
| 2024-09-03 |
17.2418 TRY |
1,166,402.5000 ARB |
17.5800 TRY |
16.9100 TRY |
16.9800 TRY |
16.9300 TRY |
| 2024-09-02 |
17.4667 TRY |
1,195,958.4000 ARB |
16.9100 TRY |
16.9100 TRY |
17.0800 TRY |
17.6300 TRY |
| 2024-09-01 |
17.3429 TRY |
583,920.4000 ARB |
17.7200 TRY |
16.8500 TRY |
17.3000 TRY |
16.8800 TRY |
| 2024-08-31 |
17.6475 TRY |
631,854.2000 ARB |
17.7200 TRY |
17.4600 TRY |
17.5700 TRY |
17.6800 TRY |
| 2024-08-30 |
17.3448 TRY |
1,425,782.4000 ARB |
17.5900 TRY |
16.7600 TRY |
17.1400 TRY |
17.6500 TRY |
| 2024-08-29 |
17.8497 TRY |
1,354,670.6000 ARB |
17.8200 TRY |
17.4000 TRY |
17.6400 TRY |
17.6400 TRY |
| 2024-08-28 |
17.8659 TRY |
1,920,759.7000 ARB |
17.8800 TRY |
17.3100 TRY |
17.8000 TRY |
17.8700 TRY |
| 2024-08-27 |
18.7743 TRY |
1,449,819.9000 ARB |
19.4500 TRY |
17.4900 TRY |
18.0600 TRY |
18.0100 TRY |
| 2024-08-26 |
20.2192 TRY |
1,614,745.7000 ARB |
20.4300 TRY |
19.3700 TRY |
19.6100 TRY |
19.4900 TRY |
| 2024-08-25 |
20.4875 TRY |
1,362,492.2000 ARB |
21.2200 TRY |
20.0800 TRY |
20.3000 TRY |
20.6600 TRY |
| 2024-08-24 |
21.0690 TRY |
2,413,400.9000 ARB |
20.5400 TRY |
20.2400 TRY |
20.4300 TRY |
21.0700 TRY |
| 2024-08-23 |
19.8212 TRY |
2,499,621.5000 ARB |
19.0800 TRY |
19.0800 TRY |
19.1800 TRY |
20.5400 TRY |
| 2024-08-22 |
19.0192 TRY |
1,225,494.8000 ARB |
18.7900 TRY |
18.4400 TRY |
18.6900 TRY |
19.0100 TRY |
| 2024-08-21 |
18.3652 TRY |
1,354,588.1000 ARB |
18.1800 TRY |
17.9000 TRY |
18.1800 TRY |
18.8400 TRY |
| 2024-08-20 |
18.3862 TRY |
2,155,304.6000 ARB |
18.2900 TRY |
17.9100 TRY |
18.1200 TRY |
18.1800 TRY |
| 2024-08-19 |
18.0896 TRY |
1,310,246.2000 ARB |
18.1800 TRY |
17.8100 TRY |
17.9800 TRY |
18.2000 TRY |
| 2024-08-18 |
18.5243 TRY |
1,217,313.5000 ARB |
18.2800 TRY |
18.1500 TRY |
18.2400 TRY |
18.5000 TRY |
| 2024-08-17 |
18.1775 TRY |
853,992.8000 ARB |
18.0800 TRY |
18.0000 TRY |
18.0800 TRY |
18.2200 TRY |
| 2024-08-16 |
18.0933 TRY |
1,083,876.2000 ARB |
18.0900 TRY |
17.7000 TRY |
18.0600 TRY |
18.0600 TRY |
| 2024-08-15 |
18.5846 TRY |
1,252,310.7000 ARB |
18.9400 TRY |
17.9500 TRY |
18.1400 TRY |
18.1200 TRY |
| 2024-08-14 |
19.2453 TRY |
1,042,950.1000 ARB |
19.4500 TRY |
18.6600 TRY |
18.9900 TRY |
18.9800 TRY |
| 2024-08-13 |
19.3729 TRY |
1,116,064.2000 ARB |
19.8000 TRY |
19.0500 TRY |
19.2000 TRY |
19.5700 TRY |