Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
18.7743 TRY |
1,449,819.9000 ARB |
19.4500 TRY |
17.4900 TRY |
18.0600 TRY |
18.0100 TRY |
| 2024-08-26 |
20.2192 TRY |
1,614,745.7000 ARB |
20.4300 TRY |
19.3700 TRY |
19.6100 TRY |
19.4900 TRY |
| 2024-08-25 |
20.4875 TRY |
1,362,492.2000 ARB |
21.2200 TRY |
20.0800 TRY |
20.3000 TRY |
20.6600 TRY |
| 2024-08-24 |
21.0690 TRY |
2,413,400.9000 ARB |
20.5400 TRY |
20.2400 TRY |
20.4300 TRY |
21.0700 TRY |
| 2024-08-23 |
19.8212 TRY |
2,499,621.5000 ARB |
19.0800 TRY |
19.0800 TRY |
19.1800 TRY |
20.5400 TRY |
| 2024-08-22 |
19.0192 TRY |
1,225,494.8000 ARB |
18.7900 TRY |
18.4400 TRY |
18.6900 TRY |
19.0100 TRY |
| 2024-08-21 |
18.3652 TRY |
1,354,588.1000 ARB |
18.1800 TRY |
17.9000 TRY |
18.1800 TRY |
18.8400 TRY |
| 2024-08-20 |
18.3862 TRY |
2,155,304.6000 ARB |
18.2900 TRY |
17.9100 TRY |
18.1200 TRY |
18.1800 TRY |
| 2024-08-19 |
18.0896 TRY |
1,310,246.2000 ARB |
18.1800 TRY |
17.8100 TRY |
17.9800 TRY |
18.2000 TRY |
| 2024-08-18 |
18.5243 TRY |
1,217,313.5000 ARB |
18.2800 TRY |
18.1500 TRY |
18.2400 TRY |
18.5000 TRY |
| 2024-08-17 |
18.1775 TRY |
853,992.8000 ARB |
18.0800 TRY |
18.0000 TRY |
18.0800 TRY |
18.2200 TRY |
| 2024-08-16 |
18.0933 TRY |
1,083,876.2000 ARB |
18.0900 TRY |
17.7000 TRY |
18.0600 TRY |
18.0600 TRY |
| 2024-08-15 |
18.5846 TRY |
1,252,310.7000 ARB |
18.9400 TRY |
17.9500 TRY |
18.1400 TRY |
18.1200 TRY |
| 2024-08-14 |
19.2453 TRY |
1,042,950.1000 ARB |
19.4500 TRY |
18.6600 TRY |
18.9900 TRY |
18.9800 TRY |
| 2024-08-13 |
19.3729 TRY |
1,116,064.2000 ARB |
19.8000 TRY |
19.0500 TRY |
19.2000 TRY |
19.5700 TRY |
| 2024-08-12 |
19.4035 TRY |
1,434,988.0000 ARB |
18.6600 TRY |
18.4500 TRY |
18.6400 TRY |
19.6400 TRY |
| 2024-08-11 |
19.2580 TRY |
2,132,451.2000 ARB |
19.4500 TRY |
18.5000 TRY |
18.7700 TRY |
18.7000 TRY |
| 2024-08-10 |
19.4363 TRY |
2,580,317.0000 ARB |
19.4400 TRY |
18.9300 TRY |
19.0400 TRY |
19.4500 TRY |
| 2024-08-09 |
19.0763 TRY |
4,564,549.6000 ARB |
18.5600 TRY |
17.9900 TRY |
18.2300 TRY |
19.4200 TRY |
| 2024-08-08 |
17.4390 TRY |
2,192,519.5000 ARB |
16.3100 TRY |
16.1100 TRY |
16.4000 TRY |
18.5200 TRY |
| 2024-08-07 |
16.7627 TRY |
1,916,745.7000 ARB |
16.9800 TRY |
16.0100 TRY |
16.2600 TRY |
16.2800 TRY |
| 2024-08-06 |
17.1791 TRY |
2,235,790.0000 ARB |
16.2500 TRY |
16.2500 TRY |
17.0000 TRY |
17.3400 TRY |
| 2024-08-05 |
16.1514 TRY |
7,026,123.3000 ARB |
19.1100 TRY |
14.7300 TRY |
15.4300 TRY |
16.4100 TRY |
| 2024-08-04 |
19.8449 TRY |
1,472,382.8000 ARB |
20.3900 TRY |
18.6800 TRY |
19.4100 TRY |
19.4500 TRY |
| 2024-08-03 |
20.3125 TRY |
1,459,012.4000 ARB |
20.2000 TRY |
19.6600 TRY |
20.0300 TRY |
20.3000 TRY |
| 2024-08-02 |
20.6355 TRY |
1,392,239.0000 ARB |
21.7400 TRY |
19.8200 TRY |
20.2300 TRY |
20.2200 TRY |
| 2024-08-01 |
21.3904 TRY |
1,434,053.2000 ARB |
21.8900 TRY |
20.4200 TRY |
20.9500 TRY |
21.7000 TRY |
| 2024-07-31 |
22.3974 TRY |
1,401,717.1000 ARB |
22.4900 TRY |
21.7000 TRY |
21.9600 TRY |
21.9200 TRY |
| 2024-07-30 |
22.8923 TRY |
878,166.3000 ARB |
23.3200 TRY |
22.0600 TRY |
22.4400 TRY |
22.4200 TRY |
| 2024-07-29 |
23.8413 TRY |
791,603.1000 ARB |
23.6600 TRY |
23.1000 TRY |
23.4200 TRY |
23.5000 TRY |
| 2024-07-28 |
23.7333 TRY |
500,664.3000 ARB |
23.8100 TRY |
23.4200 TRY |
23.6400 TRY |
23.6200 TRY |
| 2024-07-27 |
24.0452 TRY |
892,123.9000 ARB |
24.0500 TRY |
23.4600 TRY |
23.9500 TRY |
23.9600 TRY |
| 2024-07-26 |
23.9121 TRY |
1,114,747.7000 ARB |
23.2000 TRY |
23.1700 TRY |
23.3400 TRY |
24.1900 TRY |
| 2024-07-25 |
23.1260 TRY |
1,416,071.4000 ARB |
24.3100 TRY |
22.3000 TRY |
22.7300 TRY |
23.2100 TRY |
| 2024-07-24 |
25.3834 TRY |
1,019,514.0000 ARB |
26.3100 TRY |
24.2700 TRY |
24.5900 TRY |
24.4900 TRY |
| 2024-07-23 |
26.4718 TRY |
2,755,937.8000 ARB |
25.1400 TRY |
24.9400 TRY |
25.2800 TRY |
26.1600 TRY |
| 2024-07-22 |
25.7775 TRY |
781,972.8000 ARB |
26.6100 TRY |
25.0300 TRY |
25.2700 TRY |
25.2300 TRY |
| 2024-07-21 |
25.8787 TRY |
1,218,738.4000 ARB |
25.8600 TRY |
24.9800 TRY |
25.6800 TRY |
26.6300 TRY |
| 2024-07-20 |
25.8524 TRY |
869,126.9000 ARB |
25.6300 TRY |
25.3600 TRY |
25.5300 TRY |
25.8300 TRY |
| 2024-07-19 |
24.9472 TRY |
1,052,719.5000 ARB |
24.8100 TRY |
24.0500 TRY |
24.3800 TRY |
25.5900 TRY |
| 2024-07-18 |
24.9890 TRY |
943,560.6000 ARB |
24.8100 TRY |
24.1200 TRY |
24.7000 TRY |
24.8300 TRY |
| 2024-07-17 |
25.2502 TRY |
1,569,153.2000 ARB |
24.9300 TRY |
24.6000 TRY |
24.8700 TRY |
24.8200 TRY |
| 2024-07-16 |
24.9106 TRY |
1,595,384.8000 ARB |
25.6000 TRY |
23.8200 TRY |
24.3900 TRY |
24.8300 TRY |
| 2024-07-15 |
24.5203 TRY |
1,255,057.2000 ARB |
23.9500 TRY |
23.8900 TRY |
24.1800 TRY |
25.5000 TRY |
| 2024-07-14 |
23.5989 TRY |
646,902.4000 ARB |
23.2900 TRY |
23.0600 TRY |
23.1700 TRY |
24.0400 TRY |
| 2024-07-13 |
23.2520 TRY |
567,696.7000 ARB |
23.2300 TRY |
22.9500 TRY |
23.1100 TRY |
22.9700 TRY |
| 2024-07-12 |
22.8875 TRY |
664,415.9000 ARB |
22.9100 TRY |
22.4200 TRY |
22.6500 TRY |
23.1000 TRY |
| 2024-07-11 |
23.5424 TRY |
730,686.4000 ARB |
23.5200 TRY |
22.8600 TRY |
22.9700 TRY |
22.9300 TRY |
| 2024-07-10 |
23.4341 TRY |
1,019,593.3000 ARB |
23.4100 TRY |
22.9200 TRY |
23.2900 TRY |
23.4900 TRY |
| 2024-07-09 |
22.3952 TRY |
1,086,314.7000 ARB |
21.8100 TRY |
21.6800 TRY |
21.9800 TRY |
23.1000 TRY |