Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
26.4810 TRY |
686,867.6000 ARB |
26.6600 TRY |
25.8100 TRY |
25.9600 TRY |
25.9000 TRY |
| 2024-06-22 |
26.6658 TRY |
871,437.5000 ARB |
26.6600 TRY |
26.3200 TRY |
26.5300 TRY |
26.7700 TRY |
| 2024-06-21 |
26.4489 TRY |
720,782.3000 ARB |
26.4800 TRY |
25.9500 TRY |
26.3800 TRY |
26.6300 TRY |
| 2024-06-20 |
27.2841 TRY |
1,084,819.7000 ARB |
26.9100 TRY |
26.4400 TRY |
26.6100 TRY |
26.5500 TRY |
| 2024-06-19 |
27.1642 TRY |
1,011,808.7000 ARB |
26.6400 TRY |
26.4500 TRY |
26.7800 TRY |
26.9900 TRY |
| 2024-06-18 |
26.4749 TRY |
1,758,117.6000 ARB |
28.9200 TRY |
24.8200 TRY |
26.2200 TRY |
26.6600 TRY |
| 2024-06-17 |
29.4384 TRY |
949,696.0000 ARB |
30.9100 TRY |
28.2900 TRY |
29.2500 TRY |
29.0400 TRY |
| 2024-06-16 |
30.7515 TRY |
384,657.6000 ARB |
30.9100 TRY |
30.0800 TRY |
30.4000 TRY |
30.9100 TRY |
| 2024-06-15 |
30.9118 TRY |
647,880.2000 ARB |
30.5800 TRY |
30.5300 TRY |
30.6600 TRY |
30.9900 TRY |
| 2024-06-14 |
30.2304 TRY |
1,095,447.6000 ARB |
30.4200 TRY |
28.9100 TRY |
29.6400 TRY |
30.4900 TRY |
| 2024-06-13 |
30.5754 TRY |
712,828.2000 ARB |
31.5600 TRY |
29.9300 TRY |
30.4900 TRY |
30.6500 TRY |
| 2024-06-12 |
31.3656 TRY |
905,500.9000 ARB |
30.5300 TRY |
29.6900 TRY |
30.2700 TRY |
31.5300 TRY |
| 2024-06-11 |
30.4699 TRY |
1,198,450.0000 ARB |
31.2300 TRY |
29.7100 TRY |
30.2700 TRY |
30.4800 TRY |
| 2024-06-10 |
31.4422 TRY |
741,541.0000 ARB |
31.9500 TRY |
30.8700 TRY |
31.1600 TRY |
31.2100 TRY |
| 2024-06-09 |
31.9767 TRY |
600,408.4000 ARB |
31.7500 TRY |
31.3700 TRY |
31.5900 TRY |
32.0300 TRY |
| 2024-06-08 |
31.8098 TRY |
834,987.6000 ARB |
32.6900 TRY |
31.0800 TRY |
31.5100 TRY |
31.4900 TRY |
| 2024-06-07 |
32.8837 TRY |
1,828,015.6000 ARB |
35.2000 TRY |
29.3800 TRY |
32.1100 TRY |
32.7300 TRY |
| 2024-06-06 |
35.6127 TRY |
847,708.1000 ARB |
36.3200 TRY |
34.7100 TRY |
35.2800 TRY |
35.3200 TRY |
| 2024-06-05 |
36.2124 TRY |
885,660.0000 ARB |
36.0900 TRY |
35.6500 TRY |
35.9700 TRY |
36.2100 TRY |
| 2024-06-04 |
35.4069 TRY |
1,001,004.6000 ARB |
35.6700 TRY |
34.7000 TRY |
35.0500 TRY |
36.0300 TRY |
| 2024-06-03 |
36.2273 TRY |
1,271,187.5000 ARB |
35.8500 TRY |
35.5500 TRY |
35.7900 TRY |
35.6500 TRY |
| 2024-06-02 |
36.0896 TRY |
716,464.5000 ARB |
36.6200 TRY |
35.2600 TRY |
35.7700 TRY |
35.8900 TRY |
| 2024-06-01 |
36.4319 TRY |
526,619.3000 ARB |
36.2000 TRY |
36.0400 TRY |
36.2400 TRY |
36.6300 TRY |
| 2024-05-31 |
36.6006 TRY |
780,665.2000 ARB |
36.3800 TRY |
35.8300 TRY |
36.3300 TRY |
36.5200 TRY |
| 2024-05-30 |
36.6185 TRY |
1,259,823.6000 ARB |
36.9000 TRY |
35.7300 TRY |
36.4600 TRY |
36.3900 TRY |
| 2024-05-29 |
37.7241 TRY |
1,054,385.3000 ARB |
38.7500 TRY |
36.8500 TRY |
37.0500 TRY |
36.8800 TRY |
| 2024-05-28 |
38.5865 TRY |
1,424,597.0000 ARB |
39.4800 TRY |
37.6800 TRY |
38.0600 TRY |
38.7600 TRY |
| 2024-05-27 |
40.0476 TRY |
1,933,612.2000 ARB |
38.4900 TRY |
38.4800 TRY |
38.8700 TRY |
39.4300 TRY |
| 2024-05-26 |
38.9028 TRY |
1,433,936.2000 ARB |
38.4400 TRY |
37.9700 TRY |
38.4200 TRY |
38.5000 TRY |
| 2024-05-25 |
38.5396 TRY |
947,481.1000 ARB |
37.4100 TRY |
37.1600 TRY |
37.5900 TRY |
38.2700 TRY |
| 2024-05-24 |
37.8059 TRY |
1,960,770.3000 ARB |
38.7600 TRY |
36.2400 TRY |
36.9900 TRY |
37.5100 TRY |
| 2024-05-23 |
38.5804 TRY |
4,302,632.8000 ARB |
36.7900 TRY |
35.5800 TRY |
37.1700 TRY |
38.8000 TRY |
| 2024-05-22 |
36.8326 TRY |
1,841,033.6000 ARB |
38.4400 TRY |
35.4900 TRY |
36.0100 TRY |
36.7600 TRY |
| 2024-05-21 |
38.0404 TRY |
3,644,016.3000 ARB |
35.6300 TRY |
35.5400 TRY |
36.1000 TRY |
38.3300 TRY |
| 2024-05-20 |
33.3852 TRY |
2,264,425.7000 ARB |
31.4500 TRY |
30.6900 TRY |
31.2800 TRY |
35.2300 TRY |
| 2024-05-19 |
32.1778 TRY |
642,125.1000 ARB |
32.9400 TRY |
31.2100 TRY |
31.5700 TRY |
31.4700 TRY |
| 2024-05-18 |
32.9136 TRY |
768,870.3000 ARB |
33.3500 TRY |
32.4300 TRY |
32.6800 TRY |
32.9400 TRY |
| 2024-05-17 |
33.1324 TRY |
1,265,933.6000 ARB |
31.3800 TRY |
31.2400 TRY |
31.4700 TRY |
33.4000 TRY |
| 2024-05-16 |
31.5148 TRY |
996,248.3000 ARB |
32.1300 TRY |
30.7200 TRY |
31.1800 TRY |
31.3500 TRY |
| 2024-05-15 |
31.0404 TRY |
1,491,094.5000 ARB |
30.3100 TRY |
29.8900 TRY |
30.3000 TRY |
32.1000 TRY |
| 2024-05-14 |
31.0369 TRY |
1,078,300.0000 ARB |
31.6700 TRY |
30.1600 TRY |
30.3700 TRY |
30.2500 TRY |
| 2024-05-13 |
31.8535 TRY |
1,189,754.3000 ARB |
32.3700 TRY |
30.8700 TRY |
31.2400 TRY |
31.6700 TRY |
| 2024-05-12 |
32.4774 TRY |
600,496.1000 ARB |
32.4900 TRY |
32.0700 TRY |
32.2800 TRY |
32.3700 TRY |
| 2024-05-11 |
32.4795 TRY |
748,417.5000 ARB |
32.2100 TRY |
31.9700 TRY |
32.2800 TRY |
32.5900 TRY |
| 2024-05-10 |
32.9757 TRY |
966,801.7000 ARB |
33.6300 TRY |
31.8700 TRY |
32.2200 TRY |
32.2900 TRY |
| 2024-05-09 |
33.0370 TRY |
1,135,038.4000 ARB |
33.3300 TRY |
32.2600 TRY |
32.7600 TRY |
33.5200 TRY |
| 2024-05-08 |
33.1642 TRY |
1,021,870.4000 ARB |
33.1500 TRY |
32.5800 TRY |
32.9000 TRY |
33.1700 TRY |
| 2024-05-07 |
34.2443 TRY |
899,183.1000 ARB |
34.3200 TRY |
33.2200 TRY |
33.5000 TRY |
33.3500 TRY |
| 2024-05-06 |
35.3991 TRY |
1,515,111.7000 ARB |
34.7500 TRY |
34.1300 TRY |
34.5500 TRY |
34.3800 TRY |
| 2024-05-05 |
34.5201 TRY |
927,737.3000 ARB |
34.4300 TRY |
33.6000 TRY |
33.8700 TRY |
34.7100 TRY |