Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
34.5201 TRY |
927,737.3000 ARB |
34.4300 TRY |
33.6000 TRY |
33.8700 TRY |
34.7100 TRY |
| 2024-05-04 |
34.6594 TRY |
746,736.7000 ARB |
34.5700 TRY |
34.2500 TRY |
34.4400 TRY |
34.4400 TRY |
| 2024-05-03 |
33.9876 TRY |
1,303,274.3000 ARB |
33.4000 TRY |
32.9300 TRY |
33.1300 TRY |
34.6600 TRY |
| 2024-05-02 |
33.2776 TRY |
1,640,166.0000 ARB |
33.6400 TRY |
32.4200 TRY |
32.8300 TRY |
33.5000 TRY |
| 2024-05-01 |
33.2962 TRY |
1,491,430.8000 ARB |
33.3400 TRY |
31.7200 TRY |
32.6200 TRY |
33.6100 TRY |
| 2024-04-30 |
32.8485 TRY |
1,482,206.0000 ARB |
34.2700 TRY |
31.5800 TRY |
32.3300 TRY |
33.5500 TRY |
| 2024-04-29 |
34.3532 TRY |
1,254,908.8000 ARB |
35.9000 TRY |
33.6200 TRY |
34.0000 TRY |
34.5600 TRY |
| 2024-04-28 |
37.1243 TRY |
940,158.4000 ARB |
36.8000 TRY |
35.7300 TRY |
36.2900 TRY |
35.9000 TRY |
| 2024-04-27 |
35.2665 TRY |
896,487.9000 ARB |
34.8400 TRY |
33.0000 TRY |
34.2100 TRY |
36.5800 TRY |
| 2024-04-26 |
35.1558 TRY |
702,814.4000 ARB |
35.6500 TRY |
34.3500 TRY |
34.8600 TRY |
34.8300 TRY |
| 2024-04-25 |
35.7823 TRY |
1,064,642.9000 ARB |
36.4100 TRY |
34.8300 TRY |
35.5100 TRY |
35.6700 TRY |
| 2024-04-24 |
37.9244 TRY |
956,085.3000 ARB |
38.4900 TRY |
36.2000 TRY |
36.8500 TRY |
36.5400 TRY |
| 2024-04-23 |
38.8040 TRY |
624,326.4000 ARB |
39.5300 TRY |
38.1200 TRY |
38.4600 TRY |
38.4500 TRY |
| 2024-04-22 |
39.7366 TRY |
927,370.1000 ARB |
38.9600 TRY |
38.7200 TRY |
39.1200 TRY |
39.7900 TRY |
| 2024-04-21 |
39.4204 TRY |
669,139.2000 ARB |
40.0300 TRY |
38.4800 TRY |
38.9500 TRY |
38.9100 TRY |
| 2024-04-20 |
38.4316 TRY |
894,269.8000 ARB |
36.9500 TRY |
36.5900 TRY |
37.2400 TRY |
40.2200 TRY |
| 2024-04-19 |
37.3338 TRY |
1,498,810.0000 ARB |
37.1700 TRY |
34.0800 TRY |
35.3900 TRY |
37.2000 TRY |
| 2024-04-18 |
37.2239 TRY |
972,486.7000 ARB |
36.2700 TRY |
35.4300 TRY |
36.4400 TRY |
37.2500 TRY |
| 2024-04-17 |
36.8484 TRY |
953,785.2000 ARB |
37.8900 TRY |
35.4500 TRY |
36.6200 TRY |
36.2600 TRY |
| 2024-04-16 |
37.3673 TRY |
1,127,824.9000 ARB |
38.0900 TRY |
36.2000 TRY |
36.9000 TRY |
38.0500 TRY |
| 2024-04-15 |
40.3647 TRY |
2,126,384.1000 ARB |
40.5200 TRY |
37.0900 TRY |
38.4400 TRY |
38.6500 TRY |
| 2024-04-14 |
38.4921 TRY |
2,901,152.4000 ARB |
35.5000 TRY |
34.3400 TRY |
35.5300 TRY |
40.8200 TRY |
| 2024-04-13 |
35.2983 TRY |
3,744,667.0000 ARB |
39.6400 TRY |
29.1700 TRY |
33.1500 TRY |
35.3100 TRY |
| 2024-04-12 |
40.6164 TRY |
3,111,693.5000 ARB |
47.0000 TRY |
34.6100 TRY |
38.7300 TRY |
39.3400 TRY |
| 2024-04-11 |
47.6684 TRY |
808,006.9000 ARB |
48.3600 TRY |
46.5400 TRY |
47.0300 TRY |
47.0300 TRY |
| 2024-04-10 |
48.0650 TRY |
1,106,145.6000 ARB |
48.7100 TRY |
46.3200 TRY |
47.4300 TRY |
48.4600 TRY |
| 2024-04-09 |
50.2996 TRY |
1,371,534.8000 ARB |
50.6600 TRY |
48.4400 TRY |
49.6000 TRY |
48.7200 TRY |
| 2024-04-08 |
50.0192 TRY |
1,307,886.5000 ARB |
49.5700 TRY |
48.2900 TRY |
48.5400 TRY |
50.7000 TRY |
| 2024-04-07 |
48.4825 TRY |
621,478.4000 ARB |
48.3000 TRY |
47.8600 TRY |
48.2700 TRY |
49.1000 TRY |
| 2024-04-06 |
47.7814 TRY |
776,800.9000 ARB |
46.5800 TRY |
46.3800 TRY |
46.6900 TRY |
48.4800 TRY |
| 2024-04-05 |
45.8892 TRY |
1,135,463.4000 ARB |
46.9400 TRY |
44.7200 TRY |
45.5200 TRY |
46.6500 TRY |
| 2024-04-04 |
47.3537 TRY |
1,088,199.1000 ARB |
47.5300 TRY |
46.1500 TRY |
46.8300 TRY |
46.8200 TRY |
| 2024-04-03 |
47.4663 TRY |
1,689,890.6000 ARB |
47.1800 TRY |
45.5800 TRY |
46.9700 TRY |
47.4600 TRY |
| 2024-04-02 |
48.0020 TRY |
2,244,594.4000 ARB |
51.3500 TRY |
46.8200 TRY |
47.5800 TRY |
47.2200 TRY |
| 2024-04-01 |
52.1388 TRY |
1,954,287.0000 ARB |
54.9600 TRY |
49.9600 TRY |
50.6300 TRY |
51.5000 TRY |
| 2024-03-31 |
54.6927 TRY |
1,128,391.1000 ARB |
54.3500 TRY |
53.9700 TRY |
54.3400 TRY |
55.0900 TRY |
| 2024-03-30 |
54.4815 TRY |
1,367,109.9000 ARB |
54.0800 TRY |
53.9400 TRY |
54.3300 TRY |
54.2600 TRY |
| 2024-03-29 |
53.5840 TRY |
1,619,020.8000 ARB |
54.0200 TRY |
52.5500 TRY |
53.3500 TRY |
54.1600 TRY |
| 2024-03-28 |
54.2397 TRY |
1,621,028.9000 ARB |
53.6600 TRY |
52.9100 TRY |
53.3500 TRY |
54.0600 TRY |
| 2024-03-27 |
54.4396 TRY |
2,387,636.7000 ARB |
55.0000 TRY |
52.7000 TRY |
53.5300 TRY |
53.5800 TRY |
| 2024-03-26 |
55.3910 TRY |
2,679,816.6000 ARB |
55.5500 TRY |
53.8900 TRY |
54.7200 TRY |
55.2000 TRY |
| 2024-03-25 |
54.8945 TRY |
3,300,167.9000 ARB |
54.2500 TRY |
53.4300 TRY |
53.7200 TRY |
55.8300 TRY |
| 2024-03-24 |
53.4921 TRY |
1,801,473.2000 ARB |
52.2100 TRY |
51.9300 TRY |
52.4000 TRY |
54.2300 TRY |
| 2024-03-23 |
52.8594 TRY |
1,382,757.9000 ARB |
52.6500 TRY |
51.8100 TRY |
52.5900 TRY |
52.6400 TRY |
| 2024-03-22 |
53.1013 TRY |
2,115,099.2000 ARB |
55.4500 TRY |
51.1700 TRY |
52.0400 TRY |
51.9200 TRY |
| 2024-03-21 |
57.0842 TRY |
2,387,732.4000 ARB |
57.9200 TRY |
54.2200 TRY |
55.0200 TRY |
55.4100 TRY |
| 2024-03-20 |
55.4987 TRY |
3,562,733.3000 ARB |
54.1300 TRY |
51.8800 TRY |
53.7400 TRY |
57.9500 TRY |
| 2024-03-19 |
52.5627 TRY |
4,496,303.0000 ARB |
54.0800 TRY |
48.7300 TRY |
50.9600 TRY |
54.3900 TRY |
| 2024-03-18 |
55.6928 TRY |
3,807,614.4000 ARB |
57.4700 TRY |
53.0200 TRY |
53.8500 TRY |
54.3400 TRY |
| 2024-03-17 |
57.3580 TRY |
3,285,730.6000 ARB |
59.0100 TRY |
54.3600 TRY |
56.0400 TRY |
57.0100 TRY |