Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
61.8029 TRY |
4,208,953.2000 ARB |
62.6200 TRY |
57.6200 TRY |
58.8800 TRY |
58.0700 TRY |
| 2024-03-15 |
62.4443 TRY |
3,428,402.4000 ARB |
65.9400 TRY |
59.3100 TRY |
61.7700 TRY |
62.5000 TRY |
| 2024-03-14 |
65.6254 TRY |
2,781,898.9000 ARB |
68.6100 TRY |
62.8000 TRY |
64.7200 TRY |
65.8700 TRY |
| 2024-03-13 |
70.0442 TRY |
4,202,568.8000 ARB |
65.9700 TRY |
65.9700 TRY |
67.0000 TRY |
68.5700 TRY |
| 2024-03-12 |
65.5603 TRY |
2,516,819.8000 ARB |
68.1700 TRY |
62.4500 TRY |
65.5600 TRY |
65.8800 TRY |
| 2024-03-11 |
68.4467 TRY |
2,285,466.9000 ARB |
68.5100 TRY |
65.0000 TRY |
67.5000 TRY |
68.2300 TRY |
| 2024-03-10 |
68.4053 TRY |
2,132,086.4000 ARB |
68.8700 TRY |
66.3000 TRY |
67.9000 TRY |
68.6700 TRY |
| 2024-03-09 |
69.6552 TRY |
2,341,796.3000 ARB |
69.7700 TRY |
68.1600 TRY |
68.7300 TRY |
68.6800 TRY |
| 2024-03-08 |
71.1479 TRY |
2,967,792.2000 ARB |
70.4700 TRY |
66.1000 TRY |
70.0700 TRY |
70.0400 TRY |
| 2024-03-07 |
68.7261 TRY |
2,513,004.4000 ARB |
66.9400 TRY |
65.6800 TRY |
66.8200 TRY |
69.9200 TRY |
| 2024-03-06 |
66.7145 TRY |
2,606,650.1000 ARB |
64.1900 TRY |
62.9500 TRY |
63.8600 TRY |
67.1000 TRY |
| 2024-03-05 |
65.7921 TRY |
5,792,623.2000 ARB |
63.1400 TRY |
57.5100 TRY |
62.3700 TRY |
64.1500 TRY |
| 2024-03-04 |
63.3850 TRY |
3,692,521.7000 ARB |
64.4000 TRY |
61.2300 TRY |
62.9300 TRY |
63.4200 TRY |
| 2024-03-03 |
65.5485 TRY |
3,511,262.7000 ARB |
63.8500 TRY |
58.8700 TRY |
65.0500 TRY |
64.8700 TRY |
| 2024-03-02 |
62.5694 TRY |
2,668,873.7000 ARB |
62.6700 TRY |
61.4100 TRY |
62.2000 TRY |
63.6700 TRY |
| 2024-03-01 |
62.3274 TRY |
2,302,293.9000 ARB |
61.0700 TRY |
61.0600 TRY |
61.9800 TRY |
62.5200 TRY |
| 2024-02-29 |
62.6953 TRY |
3,310,376.8000 ARB |
59.4600 TRY |
58.9200 TRY |
61.2700 TRY |
60.9900 TRY |
| 2024-02-28 |
59.5090 TRY |
2,575,951.8000 ARB |
59.3700 TRY |
56.0300 TRY |
58.5200 TRY |
59.5000 TRY |
| 2024-02-27 |
59.8963 TRY |
1,432,522.3000 ARB |
60.3600 TRY |
58.6300 TRY |
59.0900 TRY |
59.3400 TRY |
| 2024-02-26 |
59.0161 TRY |
1,524,112.2000 ARB |
59.8800 TRY |
56.9200 TRY |
57.5000 TRY |
60.7200 TRY |
| 2024-02-25 |
58.8711 TRY |
767,178.2000 ARB |
58.1400 TRY |
57.7400 TRY |
58.3200 TRY |
59.7000 TRY |
| 2024-02-24 |
57.6240 TRY |
781,517.0000 ARB |
56.8300 TRY |
55.3000 TRY |
56.4000 TRY |
58.0700 TRY |
| 2024-02-23 |
55.9793 TRY |
1,311,836.0000 ARB |
56.7000 TRY |
54.7600 TRY |
55.6200 TRY |
57.2800 TRY |
| 2024-02-22 |
58.0158 TRY |
1,338,755.7000 ARB |
58.8500 TRY |
56.0900 TRY |
56.9600 TRY |
56.9400 TRY |
| 2024-02-21 |
58.5908 TRY |
1,549,544.6000 ARB |
62.7600 TRY |
56.6800 TRY |
57.5200 TRY |
58.6500 TRY |
| 2024-02-20 |
62.3074 TRY |
1,756,501.4000 ARB |
64.2000 TRY |
59.6000 TRY |
60.6700 TRY |
63.0300 TRY |
| 2024-02-19 |
64.2211 TRY |
1,323,269.5000 ARB |
63.5700 TRY |
62.8800 TRY |
63.2300 TRY |
64.2700 TRY |
| 2024-02-18 |
62.6826 TRY |
1,364,892.7000 ARB |
61.6500 TRY |
60.7800 TRY |
61.1900 TRY |
63.7400 TRY |
| 2024-02-17 |
61.1065 TRY |
940,725.3000 ARB |
62.8300 TRY |
59.6500 TRY |
60.7100 TRY |
61.5200 TRY |
| 2024-02-16 |
62.8034 TRY |
1,088,690.0000 ARB |
64.0600 TRY |
60.9500 TRY |
62.1600 TRY |
62.7800 TRY |
| 2024-02-15 |
64.9875 TRY |
1,094,884.8000 ARB |
65.1100 TRY |
63.0200 TRY |
63.5700 TRY |
63.5700 TRY |
| 2024-02-14 |
64.2980 TRY |
883,528.3000 ARB |
63.1600 TRY |
62.1600 TRY |
62.4800 TRY |
64.8600 TRY |
| 2024-02-13 |
63.1615 TRY |
927,824.5000 ARB |
64.0000 TRY |
61.1900 TRY |
62.7600 TRY |
63.0800 TRY |
| 2024-02-12 |
61.8465 TRY |
1,119,619.3000 ARB |
59.9100 TRY |
58.9600 TRY |
59.6500 TRY |
64.0600 TRY |
| 2024-02-11 |
60.7149 TRY |
612,946.5000 ARB |
60.3800 TRY |
59.6300 TRY |
59.8700 TRY |
59.8700 TRY |
| 2024-02-10 |
60.6937 TRY |
614,689.0000 ARB |
61.1500 TRY |
59.6700 TRY |
60.2700 TRY |
60.5200 TRY |
| 2024-02-09 |
59.6088 TRY |
1,226,776.3000 ARB |
57.2300 TRY |
57.2000 TRY |
57.4400 TRY |
61.1500 TRY |
| 2024-02-08 |
57.8189 TRY |
855,294.9000 ARB |
58.2100 TRY |
57.0200 TRY |
57.5100 TRY |
57.4100 TRY |
| 2024-02-07 |
57.2055 TRY |
1,070,603.5000 ARB |
56.1700 TRY |
55.5500 TRY |
55.8600 TRY |
58.2200 TRY |
| 2024-02-06 |
55.9641 TRY |
1,601,143.7000 ARB |
53.3200 TRY |
53.1700 TRY |
53.3400 TRY |
56.2800 TRY |
| 2024-02-05 |
53.9881 TRY |
829,464.7000 ARB |
53.4900 TRY |
52.5300 TRY |
53.2100 TRY |
53.3600 TRY |
| 2024-02-04 |
54.0103 TRY |
462,209.6000 ARB |
54.3500 TRY |
53.1600 TRY |
53.6400 TRY |
53.5800 TRY |
| 2024-02-03 |
55.2643 TRY |
457,193.7000 ARB |
55.1100 TRY |
54.4100 TRY |
54.7300 TRY |
54.4700 TRY |
| 2024-02-02 |
54.8135 TRY |
753,539.9000 ARB |
54.4900 TRY |
53.8500 TRY |
54.3600 TRY |
55.1300 TRY |
| 2024-02-01 |
52.9308 TRY |
1,276,278.3000 ARB |
54.0100 TRY |
51.6900 TRY |
52.3100 TRY |
54.3900 TRY |
| 2024-01-31 |
55.3534 TRY |
1,368,579.5000 ARB |
57.5200 TRY |
53.3200 TRY |
54.1400 TRY |
54.0800 TRY |
| 2024-01-30 |
58.3035 TRY |
1,631,736.0000 ARB |
56.5200 TRY |
56.0400 TRY |
56.5200 TRY |
58.0200 TRY |
| 2024-01-29 |
55.5193 TRY |
1,278,636.6000 ARB |
55.0100 TRY |
54.1500 TRY |
54.5700 TRY |
56.4100 TRY |
| 2024-01-28 |
56.2721 TRY |
1,333,884.1000 ARB |
54.9300 TRY |
54.6400 TRY |
54.9000 TRY |
54.6900 TRY |
| 2024-01-27 |
55.0027 TRY |
925,800.0000 ARB |
55.6900 TRY |
54.2900 TRY |
54.8100 TRY |
55.0100 TRY |