Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
33.3772 TRY |
5,021,514.3000 ARB |
30.8200 TRY |
30.1900 TRY |
30.6800 TRY |
33.9500 TRY |
| 2023-12-06 |
31.2843 TRY |
1,495,184.8000 ARB |
31.6400 TRY |
30.6000 TRY |
30.9100 TRY |
30.8200 TRY |
| 2023-12-05 |
31.2378 TRY |
1,723,229.3000 ARB |
31.6600 TRY |
30.4600 TRY |
30.9500 TRY |
31.7500 TRY |
| 2023-12-04 |
31.8499 TRY |
1,511,601.1000 ARB |
31.7700 TRY |
30.1500 TRY |
31.2700 TRY |
31.3600 TRY |
| 2023-12-03 |
31.8286 TRY |
732,435.0000 ARB |
32.2000 TRY |
31.3700 TRY |
31.5600 TRY |
31.8800 TRY |
| 2023-12-02 |
31.3317 TRY |
1,191,581.7000 ARB |
30.0300 TRY |
29.8900 TRY |
29.9700 TRY |
32.1500 TRY |
| 2023-12-01 |
29.9456 TRY |
795,667.5000 ARB |
29.1000 TRY |
28.9500 TRY |
29.1000 TRY |
29.9300 TRY |
| 2023-11-30 |
29.1344 TRY |
435,215.1000 ARB |
29.1800 TRY |
28.9000 TRY |
29.1000 TRY |
29.1000 TRY |
| 2023-11-29 |
29.4020 TRY |
607,890.0000 ARB |
29.4000 TRY |
28.8500 TRY |
29.1700 TRY |
29.2200 TRY |
| 2023-11-28 |
29.3912 TRY |
674,485.9000 ARB |
29.6000 TRY |
28.7000 TRY |
29.0500 TRY |
29.4200 TRY |
| 2023-11-27 |
29.3873 TRY |
746,497.4000 ARB |
30.1300 TRY |
28.8700 TRY |
29.1400 TRY |
29.6500 TRY |
| 2023-11-26 |
30.3891 TRY |
618,745.1000 ARB |
31.0300 TRY |
29.3600 TRY |
30.0000 TRY |
30.2100 TRY |
| 2023-11-25 |
30.9893 TRY |
788,747.2000 ARB |
30.6300 TRY |
30.4700 TRY |
30.7300 TRY |
30.9200 TRY |
| 2023-11-24 |
30.6676 TRY |
861,710.9000 ARB |
29.5600 TRY |
29.5300 TRY |
29.7600 TRY |
30.5000 TRY |
| 2023-11-23 |
29.7966 TRY |
510,896.3000 ARB |
29.6800 TRY |
29.1900 TRY |
29.5000 TRY |
29.6000 TRY |
| 2023-11-22 |
29.1518 TRY |
723,683.5000 ARB |
27.6600 TRY |
27.6000 TRY |
28.2000 TRY |
29.6800 TRY |
| 2023-11-21 |
29.3663 TRY |
1,191,268.5000 ARB |
29.9400 TRY |
27.5800 TRY |
28.1300 TRY |
28.0500 TRY |
| 2023-11-20 |
30.6595 TRY |
1,085,533.1000 ARB |
30.4500 TRY |
29.8000 TRY |
30.3100 TRY |
30.0000 TRY |
| 2023-11-19 |
30.0849 TRY |
833,353.3000 ARB |
30.1200 TRY |
29.5300 TRY |
29.8600 TRY |
30.1100 TRY |
| 2023-11-18 |
29.9195 TRY |
873,796.3000 ARB |
30.3100 TRY |
28.5800 TRY |
29.4400 TRY |
30.2000 TRY |
| 2023-11-17 |
30.5724 TRY |
1,152,251.8000 ARB |
31.3200 TRY |
29.1500 TRY |
29.8100 TRY |
30.5000 TRY |
| 2023-11-16 |
32.8489 TRY |
1,295,608.1000 ARB |
32.9800 TRY |
30.9000 TRY |
31.3800 TRY |
31.4900 TRY |
| 2023-11-15 |
32.3481 TRY |
1,033,952.2000 ARB |
31.1800 TRY |
31.0900 TRY |
31.2600 TRY |
32.9000 TRY |
| 2023-11-14 |
31.4926 TRY |
996,215.0000 ARB |
32.2500 TRY |
29.5100 TRY |
31.0000 TRY |
31.2100 TRY |
| 2023-11-13 |
33.3545 TRY |
1,121,870.8000 ARB |
33.3900 TRY |
32.3200 TRY |
32.5500 TRY |
32.4700 TRY |
| 2023-11-12 |
32.9672 TRY |
841,306.3000 ARB |
32.8700 TRY |
31.6000 TRY |
32.1100 TRY |
33.6800 TRY |
| 2023-11-11 |
33.1814 TRY |
897,016.1000 ARB |
33.9200 TRY |
32.1200 TRY |
32.7700 TRY |
32.7700 TRY |
| 2023-11-10 |
33.8576 TRY |
878,976.6000 ARB |
34.7800 TRY |
32.5700 TRY |
33.1800 TRY |
33.9100 TRY |
| 2023-11-09 |
31.8770 TRY |
1,938,928.9000 ARB |
31.3700 TRY |
27.7700 TRY |
31.4000 TRY |
34.4800 TRY |
| 2023-11-08 |
31.0314 TRY |
567,247.6000 ARB |
31.1200 TRY |
30.5000 TRY |
30.8000 TRY |
31.5300 TRY |
| 2023-11-07 |
31.1077 TRY |
813,929.4000 ARB |
32.0400 TRY |
30.0400 TRY |
30.6500 TRY |
31.1500 TRY |
| 2023-11-06 |
31.8390 TRY |
906,597.7000 ARB |
31.2800 TRY |
30.5000 TRY |
30.8200 TRY |
32.2000 TRY |
| 2023-11-05 |
31.2154 TRY |
911,475.5000 ARB |
31.4000 TRY |
29.9000 TRY |
30.9600 TRY |
31.6300 TRY |
| 2023-11-04 |
30.6191 TRY |
1,247,984.4000 ARB |
30.4400 TRY |
29.9200 TRY |
30.1800 TRY |
31.7400 TRY |
| 2023-11-03 |
28.8844 TRY |
1,432,113.6000 ARB |
28.2300 TRY |
26.7100 TRY |
27.0500 TRY |
30.4800 TRY |
| 2023-11-02 |
28.4574 TRY |
929,596.2000 ARB |
29.5800 TRY |
27.1100 TRY |
27.7800 TRY |
28.2400 TRY |
| 2023-11-01 |
28.2654 TRY |
1,607,724.3000 ARB |
26.8700 TRY |
26.3100 TRY |
26.6200 TRY |
29.4600 TRY |
| 2023-10-31 |
26.9679 TRY |
576,591.7000 ARB |
27.3300 TRY |
25.8500 TRY |
26.6300 TRY |
26.7000 TRY |
| 2023-10-30 |
26.9026 TRY |
665,602.4000 ARB |
26.8500 TRY |
26.1300 TRY |
26.4800 TRY |
27.2800 TRY |
| 2023-10-29 |
26.3478 TRY |
667,136.5000 ARB |
26.1000 TRY |
25.5000 TRY |
25.9200 TRY |
27.1000 TRY |
| 2023-10-28 |
26.1484 TRY |
401,777.1000 ARB |
26.0900 TRY |
25.7800 TRY |
26.1000 TRY |
26.0900 TRY |
| 2023-10-27 |
25.8244 TRY |
585,489.0000 ARB |
26.5200 TRY |
25.1100 TRY |
25.7800 TRY |
25.9700 TRY |
| 2023-10-26 |
27.0330 TRY |
1,299,324.1000 ARB |
26.0900 TRY |
25.8900 TRY |
26.2800 TRY |
26.8600 TRY |
| 2023-10-25 |
25.3866 TRY |
671,941.0000 ARB |
25.4900 TRY |
24.6900 TRY |
25.0700 TRY |
25.8800 TRY |
| 2023-10-24 |
25.6161 TRY |
922,437.5000 ARB |
24.9400 TRY |
24.4300 TRY |
25.1200 TRY |
25.7000 TRY |
| 2023-10-23 |
24.0014 TRY |
484,492.8000 ARB |
24.0700 TRY |
23.2000 TRY |
23.7300 TRY |
24.8600 TRY |
| 2023-10-22 |
23.6730 TRY |
273,996.2000 ARB |
23.6500 TRY |
23.1800 TRY |
23.4100 TRY |
24.0400 TRY |
| 2023-10-21 |
23.3975 TRY |
381,552.7000 ARB |
22.7100 TRY |
22.5600 TRY |
22.6800 TRY |
23.6700 TRY |
| 2023-10-20 |
22.4568 TRY |
297,089.1000 ARB |
21.7300 TRY |
21.6800 TRY |
21.7800 TRY |
22.7100 TRY |
| 2023-10-19 |
21.7878 TRY |
202,503.0000 ARB |
22.0800 TRY |
21.5800 TRY |
21.6800 TRY |
21.6700 TRY |