Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7488 TUSD |
74,144.0000 ARB |
0.7436 TUSD |
0.7304 TUSD |
0.7388 TUSD |
0.7677 TUSD |
| 2024-12-21 |
0.7787 TUSD |
128,281.2000 ARB |
0.7913 TUSD |
0.7319 TUSD |
0.7357 TUSD |
0.7357 TUSD |
| 2024-12-20 |
0.7446 TUSD |
218,885.4000 ARB |
0.7799 TUSD |
0.6720 TUSD |
0.7050 TUSD |
0.7947 TUSD |
| 2024-12-19 |
0.8176 TUSD |
183,899.0000 ARB |
0.8570 TUSD |
0.7540 TUSD |
0.7746 TUSD |
0.7836 TUSD |
| 2024-12-18 |
0.9159 TUSD |
133,295.8000 ARB |
0.9452 TUSD |
0.8535 TUSD |
0.8817 TUSD |
0.8817 TUSD |
| 2024-12-17 |
0.9845 TUSD |
94,092.3000 ARB |
0.9982 TUSD |
0.9522 TUSD |
0.9629 TUSD |
0.9629 TUSD |
| 2024-12-16 |
1.0002 TUSD |
273,897.1000 ARB |
1.0123 TUSD |
0.9594 TUSD |
0.9700 TUSD |
1.0017 TUSD |
| 2024-12-15 |
0.9828 TUSD |
102,014.6000 ARB |
0.9771 TUSD |
0.9522 TUSD |
0.9697 TUSD |
0.9722 TUSD |
| 2024-12-14 |
1.0017 TUSD |
119,374.6000 ARB |
1.0264 TUSD |
0.9542 TUSD |
0.9651 TUSD |
0.9804 TUSD |
| 2024-12-13 |
1.0356 TUSD |
101,579.1000 ARB |
1.0251 TUSD |
1.0007 TUSD |
1.0162 TUSD |
1.0162 TUSD |
| 2024-12-12 |
1.0466 TUSD |
100,575.0000 ARB |
0.9794 TUSD |
0.9735 TUSD |
0.9882 TUSD |
1.0162 TUSD |
| 2024-12-11 |
0.9301 TUSD |
184,354.8000 ARB |
0.9290 TUSD |
0.8825 TUSD |
0.9109 TUSD |
0.9842 TUSD |
| 2024-12-10 |
0.9344 TUSD |
265,583.0000 ARB |
0.9417 TUSD |
0.8670 TUSD |
0.9047 TUSD |
0.9291 TUSD |
| 2024-12-09 |
1.0086 TUSD |
177,503.4000 ARB |
1.1252 TUSD |
0.8328 TUSD |
0.9354 TUSD |
0.9488 TUSD |
| 2024-12-08 |
1.1345 TUSD |
39,349.4000 ARB |
1.1394 TUSD |
1.1009 TUSD |
1.1185 TUSD |
1.1252 TUSD |
| 2024-12-07 |
1.1451 TUSD |
62,025.6000 ARB |
1.1570 TUSD |
1.1339 TUSD |
1.1407 TUSD |
1.1407 TUSD |
| 2024-12-06 |
1.1671 TUSD |
117,589.4000 ARB |
1.0935 TUSD |
1.0889 TUSD |
1.1358 TUSD |
1.1605 TUSD |
| 2024-12-05 |
1.1150 TUSD |
212,670.8000 ARB |
1.1318 TUSD |
1.0512 TUSD |
1.1044 TUSD |
1.0970 TUSD |
| 2024-12-04 |
1.1180 TUSD |
198,346.2000 ARB |
1.0441 TUSD |
1.0389 TUSD |
1.0723 TUSD |
1.1247 TUSD |
| 2024-12-03 |
1.0336 TUSD |
116,712.7000 ARB |
1.0204 TUSD |
0.9595 TUSD |
1.0123 TUSD |
1.0445 TUSD |
| 2024-12-02 |
0.9840 TUSD |
141,856.6000 ARB |
0.9680 TUSD |
0.8960 TUSD |
0.9146 TUSD |
1.0204 TUSD |
| 2024-12-01 |
0.9634 TUSD |
48,213.5000 ARB |
0.9682 TUSD |
0.9429 TUSD |
0.9541 TUSD |
0.9700 TUSD |
| 2024-11-30 |
0.9577 TUSD |
78,114.0000 ARB |
0.9288 TUSD |
0.9200 TUSD |
0.9429 TUSD |
0.9805 TUSD |
| 2024-11-29 |
0.9185 TUSD |
40,526.8000 ARB |
0.9146 TUSD |
0.8914 TUSD |
0.8986 TUSD |
0.9312 TUSD |
| 2024-11-28 |
0.9229 TUSD |
74,225.0000 ARB |
0.9680 TUSD |
0.8869 TUSD |
0.8933 TUSD |
0.9135 TUSD |
| 2024-11-27 |
0.9128 TUSD |
108,171.5000 ARB |
0.8641 TUSD |
0.8470 TUSD |
0.8666 TUSD |
0.9347 TUSD |
| 2024-11-26 |
0.8835 TUSD |
95,759.4000 ARB |
0.9048 TUSD |
0.8293 TUSD |
0.8480 TUSD |
0.8648 TUSD |
| 2024-11-25 |
0.9089 TUSD |
271,244.3000 ARB |
0.8640 TUSD |
0.8250 TUSD |
0.8466 TUSD |
0.9306 TUSD |
| 2024-11-24 |
0.8607 TUSD |
136,498.9000 ARB |
0.8520 TUSD |
0.7973 TUSD |
0.8200 TUSD |
0.8520 TUSD |
| 2024-11-23 |
0.8482 TUSD |
156,856.4000 ARB |
0.8066 TUSD |
0.8000 TUSD |
0.8144 TUSD |
0.8653 TUSD |
| 2024-11-22 |
0.7943 TUSD |
137,700.6000 ARB |
0.7781 TUSD |
0.7561 TUSD |
0.7672 TUSD |
0.8109 TUSD |
| 2024-11-21 |
0.7801 TUSD |
135,758.9000 ARB |
0.6701 TUSD |
0.6515 TUSD |
0.6750 TUSD |
0.7906 TUSD |
| 2024-11-20 |
0.6874 TUSD |
78,779.7000 ARB |
0.6900 TUSD |
0.6500 TUSD |
0.6625 TUSD |
0.6750 TUSD |
| 2024-11-19 |
0.7118 TUSD |
33,535.2000 ARB |
0.7425 TUSD |
0.6752 TUSD |
0.6848 TUSD |
0.6925 TUSD |
| 2024-11-18 |
0.7035 TUSD |
40,120.1000 ARB |
0.6725 TUSD |
0.6725 TUSD |
0.6825 TUSD |
0.7175 TUSD |
| 2024-11-17 |
0.6953 TUSD |
58,540.3000 ARB |
0.7265 TUSD |
0.6625 TUSD |
0.6650 TUSD |
0.6625 TUSD |
| 2024-11-16 |
0.6993 TUSD |
91,780.7000 ARB |
0.6053 TUSD |
0.6035 TUSD |
0.6070 TUSD |
0.7250 TUSD |
| 2024-11-15 |
0.5936 TUSD |
20,466.8000 ARB |
0.5852 TUSD |
0.5697 TUSD |
0.5792 TUSD |
0.6094 TUSD |
| 2024-11-14 |
0.6063 TUSD |
39,509.0000 ARB |
0.6164 TUSD |
0.5780 TUSD |
0.5883 TUSD |
0.5791 TUSD |
| 2024-11-13 |
0.6143 TUSD |
48,170.2000 ARB |
0.6329 TUSD |
0.5751 TUSD |
0.5844 TUSD |
0.6102 TUSD |
| 2024-11-12 |
0.6530 TUSD |
101,834.7000 ARB |
0.6729 TUSD |
0.6047 TUSD |
0.6218 TUSD |
0.6282 TUSD |
| 2024-11-11 |
0.6381 TUSD |
63,735.7000 ARB |
0.6283 TUSD |
0.6117 TUSD |
0.6219 TUSD |
0.6517 TUSD |
| 2024-11-10 |
0.6375 TUSD |
40,103.8000 ARB |
0.6179 TUSD |
0.6069 TUSD |
0.6106 TUSD |
0.6510 TUSD |
| 2024-11-09 |
0.6054 TUSD |
48,783.6000 ARB |
0.5931 TUSD |
0.5802 TUSD |
0.5847 TUSD |
0.6200 TUSD |
| 2024-11-08 |
0.5844 TUSD |
27,699.0000 ARB |
0.5910 TUSD |
0.5683 TUSD |
0.5714 TUSD |
0.5925 TUSD |
| 2024-11-07 |
0.5761 TUSD |
25,632.4000 ARB |
0.5530 TUSD |
0.5495 TUSD |
0.5530 TUSD |
0.5911 TUSD |
| 2024-11-06 |
0.5292 TUSD |
18,878.9000 ARB |
0.4967 TUSD |
0.4967 TUSD |
0.5060 TUSD |
0.5569 TUSD |
| 2024-11-05 |
0.4864 TUSD |
8,036.8000 ARB |
0.4783 TUSD |
0.4748 TUSD |
0.4794 TUSD |
0.4947 TUSD |
| 2024-11-04 |
0.4793 TUSD |
10,438.9000 ARB |
0.4839 TUSD |
0.4641 TUSD |
0.4740 TUSD |
0.4741 TUSD |
| 2024-11-03 |
0.4865 TUSD |
32,465.6000 ARB |
0.5061 TUSD |
0.4637 TUSD |
0.4729 TUSD |
0.4849 TUSD |