Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7957 TUSD |
117,302.0000 ARB |
0.7781 TUSD |
0.7561 TUSD |
0.7672 TUSD |
0.7880 TUSD |
| 2024-11-21 |
0.7801 TUSD |
135,758.9000 ARB |
0.6701 TUSD |
0.6515 TUSD |
0.6750 TUSD |
0.7906 TUSD |
| 2024-11-20 |
0.6874 TUSD |
78,779.7000 ARB |
0.6900 TUSD |
0.6500 TUSD |
0.6625 TUSD |
0.6750 TUSD |
| 2024-11-19 |
0.7118 TUSD |
33,535.2000 ARB |
0.7425 TUSD |
0.6752 TUSD |
0.6848 TUSD |
0.6925 TUSD |
| 2024-11-18 |
0.7035 TUSD |
40,120.1000 ARB |
0.6725 TUSD |
0.6725 TUSD |
0.6825 TUSD |
0.7175 TUSD |
| 2024-11-17 |
0.6953 TUSD |
58,540.3000 ARB |
0.7265 TUSD |
0.6625 TUSD |
0.6650 TUSD |
0.6625 TUSD |
| 2024-11-16 |
0.6993 TUSD |
91,780.7000 ARB |
0.6053 TUSD |
0.6035 TUSD |
0.6070 TUSD |
0.7250 TUSD |
| 2024-11-15 |
0.5936 TUSD |
20,466.8000 ARB |
0.5852 TUSD |
0.5697 TUSD |
0.5792 TUSD |
0.6094 TUSD |
| 2024-11-14 |
0.6063 TUSD |
39,509.0000 ARB |
0.6164 TUSD |
0.5780 TUSD |
0.5883 TUSD |
0.5791 TUSD |
| 2024-11-13 |
0.6143 TUSD |
48,170.2000 ARB |
0.6329 TUSD |
0.5751 TUSD |
0.5844 TUSD |
0.6102 TUSD |
| 2024-11-12 |
0.6530 TUSD |
101,834.7000 ARB |
0.6729 TUSD |
0.6047 TUSD |
0.6218 TUSD |
0.6282 TUSD |
| 2024-11-11 |
0.6381 TUSD |
63,735.7000 ARB |
0.6283 TUSD |
0.6117 TUSD |
0.6219 TUSD |
0.6517 TUSD |
| 2024-11-10 |
0.6375 TUSD |
40,103.8000 ARB |
0.6179 TUSD |
0.6069 TUSD |
0.6106 TUSD |
0.6510 TUSD |
| 2024-11-09 |
0.6054 TUSD |
48,783.6000 ARB |
0.5931 TUSD |
0.5802 TUSD |
0.5847 TUSD |
0.6200 TUSD |
| 2024-11-08 |
0.5844 TUSD |
27,699.0000 ARB |
0.5910 TUSD |
0.5683 TUSD |
0.5714 TUSD |
0.5925 TUSD |
| 2024-11-07 |
0.5761 TUSD |
25,632.4000 ARB |
0.5530 TUSD |
0.5495 TUSD |
0.5530 TUSD |
0.5911 TUSD |
| 2024-11-06 |
0.5292 TUSD |
18,878.9000 ARB |
0.4967 TUSD |
0.4967 TUSD |
0.5060 TUSD |
0.5569 TUSD |
| 2024-11-05 |
0.4864 TUSD |
8,036.8000 ARB |
0.4783 TUSD |
0.4748 TUSD |
0.4794 TUSD |
0.4947 TUSD |
| 2024-11-04 |
0.4793 TUSD |
10,438.9000 ARB |
0.4839 TUSD |
0.4641 TUSD |
0.4740 TUSD |
0.4741 TUSD |
| 2024-11-03 |
0.4865 TUSD |
32,465.6000 ARB |
0.5061 TUSD |
0.4637 TUSD |
0.4729 TUSD |
0.4849 TUSD |
| 2024-11-02 |
0.5098 TUSD |
8,253.7000 ARB |
0.5211 TUSD |
0.5036 TUSD |
0.5060 TUSD |
0.5062 TUSD |
| 2024-11-01 |
0.5313 TUSD |
7,038.6000 ARB |
0.5329 TUSD |
0.5140 TUSD |
0.5140 TUSD |
0.5140 TUSD |
| 2024-10-31 |
0.5403 TUSD |
9,134.2000 ARB |
0.5641 TUSD |
0.5235 TUSD |
0.5271 TUSD |
0.5323 TUSD |
| 2024-10-30 |
0.5592 TUSD |
13,051.2000 ARB |
0.5499 TUSD |
0.5426 TUSD |
0.5461 TUSD |
0.5620 TUSD |
| 2024-10-29 |
0.5349 TUSD |
7,453.9000 ARB |
0.5255 TUSD |
0.5230 TUSD |
0.5310 TUSD |
0.5493 TUSD |
| 2024-10-28 |
0.5157 TUSD |
5,062.0000 ARB |
0.5227 TUSD |
0.5060 TUSD |
0.5118 TUSD |
0.5242 TUSD |
| 2024-10-27 |
0.5128 TUSD |
26,264.0000 ARB |
0.5150 TUSD |
0.5083 TUSD |
0.5110 TUSD |
0.5245 TUSD |
| 2024-10-26 |
0.5098 TUSD |
12,672.6000 ARB |
0.5027 TUSD |
0.5014 TUSD |
0.5068 TUSD |
0.5151 TUSD |
| 2024-10-25 |
0.5438 TUSD |
25,001.8000 ARB |
0.5637 TUSD |
0.4900 TUSD |
0.5300 TUSD |
0.5038 TUSD |
| 2024-10-24 |
0.5653 TUSD |
7,353.9000 ARB |
0.5595 TUSD |
0.5540 TUSD |
0.5579 TUSD |
0.5636 TUSD |
| 2024-10-23 |
0.5679 TUSD |
33,215.7000 ARB |
0.5835 TUSD |
0.5460 TUSD |
0.5540 TUSD |
0.5617 TUSD |
| 2024-10-22 |
0.5864 TUSD |
12,853.5000 ARB |
0.5902 TUSD |
0.5750 TUSD |
0.5806 TUSD |
0.5860 TUSD |
| 2024-10-21 |
0.5952 TUSD |
22,090.7000 ARB |
0.6135 TUSD |
0.5834 TUSD |
0.5868 TUSD |
0.5905 TUSD |
| 2024-10-20 |
0.6005 TUSD |
26,957.8000 ARB |
0.5700 TUSD |
0.5625 TUSD |
0.5658 TUSD |
0.6111 TUSD |
| 2024-10-19 |
0.5647 TUSD |
11,901.6000 ARB |
0.5647 TUSD |
0.5576 TUSD |
0.5616 TUSD |
0.5669 TUSD |
| 2024-10-18 |
0.5602 TUSD |
10,674.3000 ARB |
0.5486 TUSD |
0.5465 TUSD |
0.5491 TUSD |
0.5630 TUSD |
| 2024-10-17 |
0.5535 TUSD |
28,085.1000 ARB |
0.5602 TUSD |
0.5424 TUSD |
0.5476 TUSD |
0.5507 TUSD |
| 2024-10-16 |
0.5713 TUSD |
47,763.2000 ARB |
0.5701 TUSD |
0.5567 TUSD |
0.5593 TUSD |
0.5640 TUSD |
| 2024-10-15 |
0.5621 TUSD |
43,669.1000 ARB |
0.5628 TUSD |
0.5470 TUSD |
0.5618 TUSD |
0.5656 TUSD |
| 2024-10-14 |
0.5500 TUSD |
10,399.4000 ARB |
0.5269 TUSD |
0.5207 TUSD |
0.5245 TUSD |
0.5665 TUSD |
| 2024-10-13 |
0.5342 TUSD |
9,389.1000 ARB |
0.5386 TUSD |
0.5210 TUSD |
0.5235 TUSD |
0.5278 TUSD |
| 2024-10-12 |
0.5384 TUSD |
7,456.1000 ARB |
0.5364 TUSD |
0.5309 TUSD |
0.5318 TUSD |
0.5403 TUSD |
| 2024-10-11 |
0.5340 TUSD |
75,993.8000 ARB |
0.5284 TUSD |
0.5251 TUSD |
0.5304 TUSD |
0.5353 TUSD |
| 2024-10-10 |
0.5221 TUSD |
115,355.0000 ARB |
0.5247 TUSD |
0.5078 TUSD |
0.5172 TUSD |
0.5241 TUSD |
| 2024-10-09 |
0.5360 TUSD |
72,340.7000 ARB |
0.5422 TUSD |
0.5205 TUSD |
0.5241 TUSD |
0.5208 TUSD |
| 2024-10-08 |
0.5473 TUSD |
139,474.6000 ARB |
0.5551 TUSD |
0.5381 TUSD |
0.5409 TUSD |
0.5409 TUSD |
| 2024-10-07 |
0.5659 TUSD |
26,076.3000 ARB |
0.5569 TUSD |
0.5535 TUSD |
0.5578 TUSD |
0.5578 TUSD |
| 2024-10-06 |
0.5559 TUSD |
8,335.3000 ARB |
0.5515 TUSD |
0.5488 TUSD |
0.5512 TUSD |
0.5535 TUSD |
| 2024-10-05 |
0.5570 TUSD |
16,775.2000 ARB |
0.5681 TUSD |
0.5438 TUSD |
0.5458 TUSD |
0.5507 TUSD |
| 2024-10-04 |
0.5545 TUSD |
17,914.8000 ARB |
0.5353 TUSD |
0.5345 TUSD |
0.5373 TUSD |
0.5656 TUSD |