Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.9002 TUSD |
238,149.5000 ARB |
0.8936 TUSD |
0.8833 TUSD |
0.8947 TUSD |
0.9057 TUSD |
| 2023-09-28 |
0.8638 TUSD |
326,963.5000 ARB |
0.8200 TUSD |
0.8186 TUSD |
0.8240 TUSD |
0.8902 TUSD |
| 2023-09-27 |
0.8285 TUSD |
171,548.4000 ARB |
0.8277 TUSD |
0.8120 TUSD |
0.8180 TUSD |
0.8190 TUSD |
| 2023-09-26 |
0.8198 TUSD |
79,849.1000 ARB |
0.8076 TUSD |
0.8067 TUSD |
0.8104 TUSD |
0.8245 TUSD |
| 2023-09-25 |
0.8114 TUSD |
157,706.5000 ARB |
0.8081 TUSD |
0.8000 TUSD |
0.8051 TUSD |
0.8051 TUSD |
| 2023-09-24 |
0.8234 TUSD |
189,002.5000 ARB |
0.8223 TUSD |
0.8120 TUSD |
0.8162 TUSD |
0.8140 TUSD |
| 2023-09-23 |
0.8293 TUSD |
93,455.3000 ARB |
0.8431 TUSD |
0.8181 TUSD |
0.8220 TUSD |
0.8216 TUSD |
| 2023-09-22 |
0.8385 TUSD |
215,902.0000 ARB |
0.8235 TUSD |
0.8165 TUSD |
0.8277 TUSD |
0.8440 TUSD |
| 2023-09-21 |
0.8253 TUSD |
321,732.9000 ARB |
0.8618 TUSD |
0.8100 TUSD |
0.8216 TUSD |
0.8282 TUSD |
| 2023-09-20 |
0.8481 TUSD |
259,018.5000 ARB |
0.8660 TUSD |
0.8350 TUSD |
0.8442 TUSD |
0.8578 TUSD |
| 2023-09-19 |
0.8430 TUSD |
442,867.2000 ARB |
0.8254 TUSD |
0.8196 TUSD |
0.8277 TUSD |
0.8613 TUSD |
| 2023-09-18 |
0.8143 TUSD |
426,641.4000 ARB |
0.7963 TUSD |
0.7850 TUSD |
0.7961 TUSD |
0.8246 TUSD |
| 2023-09-17 |
0.8007 TUSD |
218,219.3000 ARB |
0.8254 TUSD |
0.7820 TUSD |
0.7908 TUSD |
0.7936 TUSD |
| 2023-09-16 |
0.8260 TUSD |
198,391.3000 ARB |
0.8113 TUSD |
0.8092 TUSD |
0.8147 TUSD |
0.8241 TUSD |
| 2023-09-15 |
0.8048 TUSD |
204,528.3000 ARB |
0.8038 TUSD |
0.7850 TUSD |
0.7916 TUSD |
0.8054 TUSD |
| 2023-09-14 |
0.8077 TUSD |
361,810.9000 ARB |
0.7872 TUSD |
0.7834 TUSD |
0.8046 TUSD |
0.8042 TUSD |
| 2023-09-13 |
0.7924 TUSD |
548,289.9000 ARB |
0.7842 TUSD |
0.7744 TUSD |
0.7800 TUSD |
0.7879 TUSD |
| 2023-09-12 |
0.7840 TUSD |
580,998.0000 ARB |
0.7637 TUSD |
0.7543 TUSD |
0.7682 TUSD |
0.7849 TUSD |
| 2023-09-11 |
0.7910 TUSD |
768,521.8000 ARB |
0.8459 TUSD |
0.7408 TUSD |
0.7566 TUSD |
0.7601 TUSD |
| 2023-09-10 |
0.8569 TUSD |
422,130.0000 ARB |
0.8998 TUSD |
0.8315 TUSD |
0.8420 TUSD |
0.8455 TUSD |
| 2023-09-09 |
0.9006 TUSD |
76,441.6000 ARB |
0.9033 TUSD |
0.8965 TUSD |
0.8979 TUSD |
0.8990 TUSD |
| 2023-09-08 |
0.9017 TUSD |
321,992.1000 ARB |
0.9129 TUSD |
0.8910 TUSD |
0.9000 TUSD |
0.9047 TUSD |
| 2023-09-07 |
0.9086 TUSD |
340,178.0000 ARB |
0.9034 TUSD |
0.8983 TUSD |
0.9019 TUSD |
0.9157 TUSD |
| 2023-09-06 |
0.9005 TUSD |
570,659.8000 ARB |
0.9027 TUSD |
0.8810 TUSD |
0.8916 TUSD |
0.9039 TUSD |
| 2023-09-05 |
0.8994 TUSD |
153,749.0000 ARB |
0.8986 TUSD |
0.8844 TUSD |
0.8910 TUSD |
0.9020 TUSD |
| 2023-09-04 |
0.9106 TUSD |
450,048.3000 ARB |
0.9064 TUSD |
0.8850 TUSD |
0.8932 TUSD |
0.8939 TUSD |
| 2023-09-03 |
0.8979 TUSD |
108,389.3000 ARB |
0.8879 TUSD |
0.8807 TUSD |
0.8866 TUSD |
0.9080 TUSD |
| 2023-09-02 |
0.8877 TUSD |
330,394.8000 ARB |
0.8866 TUSD |
0.8768 TUSD |
0.8855 TUSD |
0.8907 TUSD |
| 2023-09-01 |
0.9001 TUSD |
1,190,369.1000 ARB |
0.9180 TUSD |
0.8722 TUSD |
0.8829 TUSD |
0.8839 TUSD |
| 2023-08-31 |
0.9426 TUSD |
1,269,547.7000 ARB |
0.9430 TUSD |
0.9032 TUSD |
0.9176 TUSD |
0.9150 TUSD |
| 2023-08-30 |
0.9567 TUSD |
361,485.5000 ARB |
0.9710 TUSD |
0.9367 TUSD |
0.9448 TUSD |
0.9452 TUSD |
| 2023-08-29 |
0.9712 TUSD |
822,017.9000 ARB |
0.9515 TUSD |
0.9334 TUSD |
0.9388 TUSD |
0.9703 TUSD |
| 2023-08-28 |
0.9377 TUSD |
215,639.9000 ARB |
0.9576 TUSD |
0.9210 TUSD |
0.9338 TUSD |
0.9460 TUSD |
| 2023-08-27 |
0.9591 TUSD |
626,264.7000 ARB |
0.9500 TUSD |
0.9464 TUSD |
0.9500 TUSD |
0.9557 TUSD |
| 2023-08-26 |
0.9446 TUSD |
73,602.6000 ARB |
0.9476 TUSD |
0.9383 TUSD |
0.9412 TUSD |
0.9489 TUSD |
| 2023-08-25 |
0.9519 TUSD |
176,761.3000 ARB |
0.9815 TUSD |
0.9329 TUSD |
0.9396 TUSD |
0.9472 TUSD |
| 2023-08-24 |
0.9990 TUSD |
255,735.6000 ARB |
1.0090 TUSD |
0.9640 TUSD |
0.9747 TUSD |
0.9773 TUSD |
| 2023-08-23 |
1.0095 TUSD |
372,015.6000 ARB |
0.9816 TUSD |
0.9772 TUSD |
0.9836 TUSD |
1.0029 TUSD |
| 2023-08-22 |
0.9716 TUSD |
232,420.8000 ARB |
0.9944 TUSD |
0.9342 TUSD |
0.9698 TUSD |
0.9709 TUSD |
| 2023-08-21 |
0.9998 TUSD |
385,078.3000 ARB |
1.0292 TUSD |
0.9731 TUSD |
0.9913 TUSD |
0.9968 TUSD |
| 2023-08-20 |
1.0265 TUSD |
108,437.7000 ARB |
1.0214 TUSD |
1.0162 TUSD |
1.0193 TUSD |
1.0297 TUSD |
| 2023-08-19 |
1.0170 TUSD |
127,846.6000 ARB |
1.0064 TUSD |
1.0052 TUSD |
1.0104 TUSD |
1.0208 TUSD |
| 2023-08-18 |
1.0030 TUSD |
342,475.5000 ARB |
0.9853 TUSD |
0.9810 TUSD |
1.0014 TUSD |
1.0095 TUSD |
| 2023-08-17 |
1.0096 TUSD |
815,617.3000 ARB |
1.0487 TUSD |
0.9195 TUSD |
0.9939 TUSD |
0.9868 TUSD |
| 2023-08-16 |
1.0841 TUSD |
672,919.0000 ARB |
1.1300 TUSD |
1.0246 TUSD |
1.0474 TUSD |
1.0457 TUSD |
| 2023-08-15 |
1.1394 TUSD |
426,703.2000 ARB |
1.1420 TUSD |
1.1153 TUSD |
1.1293 TUSD |
1.1294 TUSD |
| 2023-08-14 |
1.1437 TUSD |
231,300.1000 ARB |
1.1413 TUSD |
1.1327 TUSD |
1.1410 TUSD |
1.1428 TUSD |
| 2023-08-13 |
1.1589 TUSD |
170,899.7000 ARB |
1.1638 TUSD |
1.1408 TUSD |
1.1451 TUSD |
1.1431 TUSD |
| 2023-08-12 |
1.1625 TUSD |
44,853.8000 ARB |
1.1580 TUSD |
1.1550 TUSD |
1.1562 TUSD |
1.1638 TUSD |
| 2023-08-11 |
1.1570 TUSD |
128,916.6000 ARB |
1.1618 TUSD |
1.1515 TUSD |
1.1560 TUSD |
1.1588 TUSD |