Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.1222 TUSD |
681,193.2000 ARB |
1.1268 TUSD |
1.1069 TUSD |
1.1188 TUSD |
1.1271 TUSD |
| 2023-05-21 |
1.1428 TUSD |
205,270.5000 ARB |
1.1631 TUSD |
1.1107 TUSD |
1.1268 TUSD |
1.1302 TUSD |
| 2023-05-20 |
1.1587 TUSD |
121,360.8000 ARB |
1.1619 TUSD |
1.1505 TUSD |
1.1552 TUSD |
1.1623 TUSD |
| 2023-05-19 |
1.1565 TUSD |
260,495.8000 ARB |
1.1573 TUSD |
1.1426 TUSD |
1.1495 TUSD |
1.1650 TUSD |
| 2023-05-18 |
1.1853 TUSD |
316,247.5000 ARB |
1.1962 TUSD |
1.1370 TUSD |
1.1530 TUSD |
1.1683 TUSD |
| 2023-05-17 |
1.1814 TUSD |
780,570.5000 ARB |
1.1782 TUSD |
1.1325 TUSD |
1.1545 TUSD |
1.1994 TUSD |
| 2023-05-16 |
1.1868 TUSD |
356,976.0000 ARB |
1.1907 TUSD |
1.1634 TUSD |
1.1744 TUSD |
1.1779 TUSD |
| 2023-05-15 |
1.2048 TUSD |
862,910.3000 ARB |
1.1750 TUSD |
1.1492 TUSD |
1.1751 TUSD |
1.1933 TUSD |
| 2023-05-14 |
1.1732 TUSD |
962,644.8000 ARB |
1.1700 TUSD |
1.1424 TUSD |
1.1571 TUSD |
1.1686 TUSD |
| 2023-05-13 |
1.1700 TUSD |
1,531,581.9000 ARB |
1.1730 TUSD |
1.1447 TUSD |
1.1505 TUSD |
1.1726 TUSD |
| 2023-05-12 |
1.1129 TUSD |
3,438,735.8000 ARB |
1.0904 TUSD |
1.0626 TUSD |
1.0791 TUSD |
1.1686 TUSD |
| 2023-05-11 |
1.1001 TUSD |
951,324.8000 ARB |
1.1722 TUSD |
1.0523 TUSD |
1.0740 TUSD |
1.0965 TUSD |
| 2023-05-10 |
1.1400 TUSD |
2,485,291.1000 ARB |
1.1036 TUSD |
1.0875 TUSD |
1.1141 TUSD |
1.1760 TUSD |
| 2023-05-09 |
1.1000 TUSD |
2,773,262.2000 ARB |
1.0960 TUSD |
1.0775 TUSD |
1.0906 TUSD |
1.1025 TUSD |
| 2023-05-08 |
1.1362 TUSD |
2,127,793.6000 ARB |
1.2204 TUSD |
1.0139 TUSD |
1.0778 TUSD |
1.0869 TUSD |
| 2023-05-07 |
1.2438 TUSD |
715,475.9000 ARB |
1.2418 TUSD |
1.2250 TUSD |
1.2333 TUSD |
1.2419 TUSD |
| 2023-05-06 |
1.2804 TUSD |
1,264,809.4000 ARB |
1.3579 TUSD |
1.2181 TUSD |
1.2370 TUSD |
1.2457 TUSD |
| 2023-05-05 |
1.3364 TUSD |
1,583,765.9000 ARB |
1.3198 TUSD |
1.2913 TUSD |
1.3215 TUSD |
1.3549 TUSD |
| 2023-05-04 |
1.3383 TUSD |
950,094.5000 ARB |
1.3430 TUSD |
1.3097 TUSD |
1.3157 TUSD |
1.3187 TUSD |
| 2023-05-03 |
1.3316 TUSD |
744,171.9000 ARB |
1.3515 TUSD |
1.2974 TUSD |
1.3079 TUSD |
1.3406 TUSD |
| 2023-05-02 |
1.3281 TUSD |
478,588.4000 ARB |
1.3148 TUSD |
1.3042 TUSD |
1.3109 TUSD |
1.3503 TUSD |
| 2023-05-01 |
1.3194 TUSD |
626,737.8000 ARB |
1.3551 TUSD |
1.2636 TUSD |
1.3056 TUSD |
1.3099 TUSD |
| 2023-04-30 |
1.3830 TUSD |
360,186.7000 ARB |
1.3687 TUSD |
1.3481 TUSD |
1.3563 TUSD |
1.3722 TUSD |
| 2023-04-29 |
1.3744 TUSD |
406,604.9000 ARB |
1.3817 TUSD |
1.3310 TUSD |
1.3585 TUSD |
1.3577 TUSD |
| 2023-04-28 |
1.3954 TUSD |
735,893.1000 ARB |
1.4259 TUSD |
1.3553 TUSD |
1.3780 TUSD |
1.3861 TUSD |
| 2023-04-27 |
1.4193 TUSD |
770,981.2000 ARB |
1.3859 TUSD |
1.3770 TUSD |
1.4041 TUSD |
1.4272 TUSD |
| 2023-04-26 |
1.4212 TUSD |
1,940,208.2000 ARB |
1.3804 TUSD |
1.3227 TUSD |
1.3750 TUSD |
1.3826 TUSD |
| 2023-04-25 |
1.3301 TUSD |
969,811.7000 ARB |
1.3395 TUSD |
1.2945 TUSD |
1.3130 TUSD |
1.3681 TUSD |
| 2023-04-24 |
1.3278 TUSD |
1,085,374.1000 ARB |
1.3415 TUSD |
1.2810 TUSD |
1.3154 TUSD |
1.3408 TUSD |
| 2023-04-23 |
1.3738 TUSD |
751,485.4000 ARB |
1.4647 TUSD |
1.3000 TUSD |
1.3273 TUSD |
1.3421 TUSD |
| 2023-04-22 |
1.4613 TUSD |
641,790.4000 ARB |
1.4715 TUSD |
1.4239 TUSD |
1.4486 TUSD |
1.4637 TUSD |
| 2023-04-21 |
1.4551 TUSD |
2,079,256.8000 ARB |
1.4419 TUSD |
1.4113 TUSD |
1.4313 TUSD |
1.4586 TUSD |
| 2023-04-20 |
1.4716 TUSD |
1,334,772.2000 ARB |
1.4927 TUSD |
1.4044 TUSD |
1.4353 TUSD |
1.4457 TUSD |
| 2023-04-19 |
1.5670 TUSD |
1,799,786.6000 ARB |
1.6720 TUSD |
1.3865 TUSD |
1.5141 TUSD |
1.4820 TUSD |
| 2023-04-18 |
1.7240 TUSD |
1,757,951.0000 ARB |
1.6084 TUSD |
1.5846 TUSD |
1.6148 TUSD |
1.6706 TUSD |
| 2023-04-17 |
1.6280 TUSD |
1,113,028.6000 ARB |
1.6964 TUSD |
1.5845 TUSD |
1.6180 TUSD |
1.6104 TUSD |
| 2023-04-16 |
1.6310 TUSD |
935,800.0000 ARB |
1.6538 TUSD |
1.5708 TUSD |
1.6152 TUSD |
1.7060 TUSD |
| 2023-04-15 |
1.6637 TUSD |
1,112,090.0000 ARB |
1.6998 TUSD |
1.6040 TUSD |
1.6440 TUSD |
1.6475 TUSD |
| 2023-04-14 |
1.5577 TUSD |
2,395,084.8000 ARB |
1.3711 TUSD |
1.3711 TUSD |
1.4920 TUSD |
1.6810 TUSD |
| 2023-04-13 |
1.3153 TUSD |
1,575,177.3000 ARB |
1.1962 TUSD |
1.1796 TUSD |
1.1860 TUSD |
1.3551 TUSD |
| 2023-04-12 |
1.1811 TUSD |
446,360.1000 ARB |
1.2171 TUSD |
1.1550 TUSD |
1.1699 TUSD |
1.1915 TUSD |
| 2023-04-11 |
1.2353 TUSD |
673,209.7000 ARB |
1.2431 TUSD |
1.2038 TUSD |
1.2174 TUSD |
1.2140 TUSD |
| 2023-04-10 |
1.1986 TUSD |
499,185.0000 ARB |
1.1805 TUSD |
1.1633 TUSD |
1.1718 TUSD |
1.2482 TUSD |
| 2023-04-09 |
1.1704 TUSD |
177,116.5000 ARB |
1.1645 TUSD |
1.1451 TUSD |
1.1590 TUSD |
1.1887 TUSD |
| 2023-04-08 |
1.1907 TUSD |
347,328.4000 ARB |
1.1951 TUSD |
1.1537 TUSD |
1.1620 TUSD |
1.1658 TUSD |
| 2023-04-07 |
1.2162 TUSD |
318,918.3000 ARB |
1.2160 TUSD |
1.1825 TUSD |
1.1900 TUSD |
1.2013 TUSD |
| 2023-04-06 |
1.2061 TUSD |
312,725.9000 ARB |
1.2420 TUSD |
1.1808 TUSD |
1.1940 TUSD |
1.2132 TUSD |
| 2023-04-05 |
1.2548 TUSD |
501,479.5000 ARB |
1.2370 TUSD |
1.2059 TUSD |
1.2284 TUSD |
1.2462 TUSD |
| 2023-04-04 |
1.2028 TUSD |
621,811.2000 ARB |
1.1548 TUSD |
1.1491 TUSD |
1.1575 TUSD |
1.2421 TUSD |
| 2023-04-03 |
1.1835 TUSD |
784,187.3000 ARB |
1.2010 TUSD |
1.1012 TUSD |
1.1476 TUSD |
1.1580 TUSD |