Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.1092 TUSD |
1,604,429.9000 ARB |
1.0800 TUSD |
1.0737 TUSD |
1.0905 TUSD |
1.1462 TUSD |
| 2023-06-20 |
1.0551 TUSD |
1,368,907.3000 ARB |
1.0037 TUSD |
0.9816 TUSD |
0.9945 TUSD |
1.0819 TUSD |
| 2023-06-19 |
0.9982 TUSD |
193,313.3000 ARB |
0.9908 TUSD |
0.9837 TUSD |
0.9924 TUSD |
1.0033 TUSD |
| 2023-06-18 |
1.0077 TUSD |
254,925.7000 ARB |
0.9897 TUSD |
0.9792 TUSD |
0.9887 TUSD |
0.9892 TUSD |
| 2023-06-17 |
0.9941 TUSD |
248,905.3000 ARB |
0.9728 TUSD |
0.9642 TUSD |
0.9729 TUSD |
0.9948 TUSD |
| 2023-06-16 |
0.9522 TUSD |
424,886.7000 ARB |
0.9469 TUSD |
0.9210 TUSD |
0.9426 TUSD |
0.9750 TUSD |
| 2023-06-15 |
0.9306 TUSD |
515,683.4000 ARB |
0.9393 TUSD |
0.9054 TUSD |
0.9214 TUSD |
0.9457 TUSD |
| 2023-06-14 |
0.9784 TUSD |
949,851.9000 ARB |
0.9912 TUSD |
0.9182 TUSD |
0.9375 TUSD |
0.9375 TUSD |
| 2023-06-13 |
1.0023 TUSD |
972,464.3000 ARB |
0.9805 TUSD |
0.9684 TUSD |
0.9802 TUSD |
0.9889 TUSD |
| 2023-06-12 |
0.9786 TUSD |
428,553.5000 ARB |
0.9925 TUSD |
0.9563 TUSD |
0.9733 TUSD |
0.9791 TUSD |
| 2023-06-11 |
0.9994 TUSD |
276,178.3000 ARB |
0.9987 TUSD |
0.9781 TUSD |
0.9909 TUSD |
0.9939 TUSD |
| 2023-06-10 |
1.0182 TUSD |
3,560,172.3000 ARB |
1.1315 TUSD |
0.9330 TUSD |
0.9796 TUSD |
0.9966 TUSD |
| 2023-06-09 |
1.1355 TUSD |
793,824.7000 ARB |
1.1296 TUSD |
1.1158 TUSD |
1.1303 TUSD |
1.1304 TUSD |
| 2023-06-08 |
1.1311 TUSD |
1,136,954.2000 ARB |
1.1259 TUSD |
1.1070 TUSD |
1.1242 TUSD |
1.1307 TUSD |
| 2023-06-07 |
1.1554 TUSD |
1,772,755.6000 ARB |
1.1898 TUSD |
1.1171 TUSD |
1.1261 TUSD |
1.1258 TUSD |
| 2023-06-06 |
1.1486 TUSD |
1,784,502.5000 ARB |
1.1364 TUSD |
1.1053 TUSD |
1.1313 TUSD |
1.1865 TUSD |
| 2023-06-05 |
1.1394 TUSD |
1,920,057.2000 ARB |
1.2081 TUSD |
1.0633 TUSD |
1.1283 TUSD |
1.1325 TUSD |
| 2023-06-04 |
1.2228 TUSD |
245,229.5000 ARB |
1.2169 TUSD |
1.2020 TUSD |
1.2139 TUSD |
1.2117 TUSD |
| 2023-06-03 |
1.2342 TUSD |
366,047.5000 ARB |
1.2406 TUSD |
1.2048 TUSD |
1.2120 TUSD |
1.2141 TUSD |
| 2023-06-02 |
1.2149 TUSD |
931,076.3000 ARB |
1.1453 TUSD |
1.1357 TUSD |
1.1599 TUSD |
1.2383 TUSD |
| 2023-06-01 |
1.1545 TUSD |
428,623.2000 ARB |
1.1614 TUSD |
1.1291 TUSD |
1.1466 TUSD |
1.1512 TUSD |
| 2023-05-31 |
1.1700 TUSD |
816,404.0000 ARB |
1.2186 TUSD |
1.1391 TUSD |
1.1514 TUSD |
1.1661 TUSD |
| 2023-05-30 |
1.2331 TUSD |
552,750.5000 ARB |
1.2266 TUSD |
1.2079 TUSD |
1.2195 TUSD |
1.2200 TUSD |
| 2023-05-29 |
1.2470 TUSD |
1,216,141.9000 ARB |
1.2491 TUSD |
1.2071 TUSD |
1.2236 TUSD |
1.2298 TUSD |
| 2023-05-28 |
1.1343 TUSD |
2,256,066.9000 ARB |
1.1721 TUSD |
0.3512 TUSD |
1.1927 TUSD |
1.2459 TUSD |
| 2023-05-27 |
1.1630 TUSD |
763,555.8000 ARB |
1.1583 TUSD |
1.1507 TUSD |
1.1572 TUSD |
1.1750 TUSD |
| 2023-05-26 |
1.1567 TUSD |
1,405,611.4000 ARB |
1.1072 TUSD |
1.1038 TUSD |
1.1115 TUSD |
1.1581 TUSD |
| 2023-05-25 |
1.0995 TUSD |
392,372.0000 ARB |
1.1129 TUSD |
1.0678 TUSD |
1.0954 TUSD |
1.1082 TUSD |
| 2023-05-24 |
1.1166 TUSD |
537,205.3000 ARB |
1.1666 TUSD |
1.0800 TUSD |
1.1039 TUSD |
1.1112 TUSD |
| 2023-05-23 |
1.1619 TUSD |
404,653.0000 ARB |
1.1271 TUSD |
1.1196 TUSD |
1.1271 TUSD |
1.1693 TUSD |
| 2023-05-22 |
1.1222 TUSD |
681,193.2000 ARB |
1.1268 TUSD |
1.1069 TUSD |
1.1188 TUSD |
1.1271 TUSD |
| 2023-05-21 |
1.1428 TUSD |
205,270.5000 ARB |
1.1631 TUSD |
1.1107 TUSD |
1.1268 TUSD |
1.1302 TUSD |
| 2023-05-20 |
1.1587 TUSD |
121,360.8000 ARB |
1.1619 TUSD |
1.1505 TUSD |
1.1552 TUSD |
1.1623 TUSD |
| 2023-05-19 |
1.1565 TUSD |
260,495.8000 ARB |
1.1573 TUSD |
1.1426 TUSD |
1.1495 TUSD |
1.1650 TUSD |
| 2023-05-18 |
1.1853 TUSD |
316,247.5000 ARB |
1.1962 TUSD |
1.1370 TUSD |
1.1530 TUSD |
1.1683 TUSD |
| 2023-05-17 |
1.1814 TUSD |
780,570.5000 ARB |
1.1782 TUSD |
1.1325 TUSD |
1.1545 TUSD |
1.1994 TUSD |
| 2023-05-16 |
1.1868 TUSD |
356,976.0000 ARB |
1.1907 TUSD |
1.1634 TUSD |
1.1744 TUSD |
1.1779 TUSD |
| 2023-05-15 |
1.2048 TUSD |
862,910.3000 ARB |
1.1750 TUSD |
1.1492 TUSD |
1.1751 TUSD |
1.1933 TUSD |
| 2023-05-14 |
1.1732 TUSD |
962,644.8000 ARB |
1.1700 TUSD |
1.1424 TUSD |
1.1571 TUSD |
1.1686 TUSD |
| 2023-05-13 |
1.1700 TUSD |
1,531,581.9000 ARB |
1.1730 TUSD |
1.1447 TUSD |
1.1505 TUSD |
1.1726 TUSD |
| 2023-05-12 |
1.1129 TUSD |
3,438,735.8000 ARB |
1.0904 TUSD |
1.0626 TUSD |
1.0791 TUSD |
1.1686 TUSD |
| 2023-05-11 |
1.1001 TUSD |
951,324.8000 ARB |
1.1722 TUSD |
1.0523 TUSD |
1.0740 TUSD |
1.0965 TUSD |
| 2023-05-10 |
1.1400 TUSD |
2,485,291.1000 ARB |
1.1036 TUSD |
1.0875 TUSD |
1.1141 TUSD |
1.1760 TUSD |
| 2023-05-09 |
1.1000 TUSD |
2,773,262.2000 ARB |
1.0960 TUSD |
1.0775 TUSD |
1.0906 TUSD |
1.1025 TUSD |
| 2023-05-08 |
1.1362 TUSD |
2,127,793.6000 ARB |
1.2204 TUSD |
1.0139 TUSD |
1.0778 TUSD |
1.0869 TUSD |
| 2023-05-07 |
1.2438 TUSD |
715,475.9000 ARB |
1.2418 TUSD |
1.2250 TUSD |
1.2333 TUSD |
1.2419 TUSD |
| 2023-05-06 |
1.2804 TUSD |
1,264,809.4000 ARB |
1.3579 TUSD |
1.2181 TUSD |
1.2370 TUSD |
1.2457 TUSD |
| 2023-05-05 |
1.3364 TUSD |
1,583,765.9000 ARB |
1.3198 TUSD |
1.2913 TUSD |
1.3215 TUSD |
1.3549 TUSD |
| 2023-05-04 |
1.3383 TUSD |
950,094.5000 ARB |
1.3430 TUSD |
1.3097 TUSD |
1.3157 TUSD |
1.3187 TUSD |
| 2023-05-03 |
1.3316 TUSD |
744,171.9000 ARB |
1.3515 TUSD |
1.2974 TUSD |
1.3079 TUSD |
1.3406 TUSD |