Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.3281 TUSD |
478,588.4000 ARB |
1.3148 TUSD |
1.3042 TUSD |
1.3109 TUSD |
1.3503 TUSD |
| 2023-05-01 |
1.3194 TUSD |
626,737.8000 ARB |
1.3551 TUSD |
1.2636 TUSD |
1.3056 TUSD |
1.3099 TUSD |
| 2023-04-30 |
1.3830 TUSD |
360,186.7000 ARB |
1.3687 TUSD |
1.3481 TUSD |
1.3563 TUSD |
1.3722 TUSD |
| 2023-04-29 |
1.3744 TUSD |
406,604.9000 ARB |
1.3817 TUSD |
1.3310 TUSD |
1.3585 TUSD |
1.3577 TUSD |
| 2023-04-28 |
1.3954 TUSD |
735,893.1000 ARB |
1.4259 TUSD |
1.3553 TUSD |
1.3780 TUSD |
1.3861 TUSD |
| 2023-04-27 |
1.4193 TUSD |
770,981.2000 ARB |
1.3859 TUSD |
1.3770 TUSD |
1.4041 TUSD |
1.4272 TUSD |
| 2023-04-26 |
1.4212 TUSD |
1,940,208.2000 ARB |
1.3804 TUSD |
1.3227 TUSD |
1.3750 TUSD |
1.3826 TUSD |
| 2023-04-25 |
1.3301 TUSD |
969,811.7000 ARB |
1.3395 TUSD |
1.2945 TUSD |
1.3130 TUSD |
1.3681 TUSD |
| 2023-04-24 |
1.3278 TUSD |
1,085,374.1000 ARB |
1.3415 TUSD |
1.2810 TUSD |
1.3154 TUSD |
1.3408 TUSD |
| 2023-04-23 |
1.3738 TUSD |
751,485.4000 ARB |
1.4647 TUSD |
1.3000 TUSD |
1.3273 TUSD |
1.3421 TUSD |
| 2023-04-22 |
1.4613 TUSD |
641,790.4000 ARB |
1.4715 TUSD |
1.4239 TUSD |
1.4486 TUSD |
1.4637 TUSD |
| 2023-04-21 |
1.4551 TUSD |
2,079,256.8000 ARB |
1.4419 TUSD |
1.4113 TUSD |
1.4313 TUSD |
1.4586 TUSD |
| 2023-04-20 |
1.4716 TUSD |
1,334,772.2000 ARB |
1.4927 TUSD |
1.4044 TUSD |
1.4353 TUSD |
1.4457 TUSD |
| 2023-04-19 |
1.5670 TUSD |
1,799,786.6000 ARB |
1.6720 TUSD |
1.3865 TUSD |
1.5141 TUSD |
1.4820 TUSD |
| 2023-04-18 |
1.7240 TUSD |
1,757,951.0000 ARB |
1.6084 TUSD |
1.5846 TUSD |
1.6148 TUSD |
1.6706 TUSD |
| 2023-04-17 |
1.6280 TUSD |
1,113,028.6000 ARB |
1.6964 TUSD |
1.5845 TUSD |
1.6180 TUSD |
1.6104 TUSD |
| 2023-04-16 |
1.6310 TUSD |
935,800.0000 ARB |
1.6538 TUSD |
1.5708 TUSD |
1.6152 TUSD |
1.7060 TUSD |
| 2023-04-15 |
1.6637 TUSD |
1,112,090.0000 ARB |
1.6998 TUSD |
1.6040 TUSD |
1.6440 TUSD |
1.6475 TUSD |
| 2023-04-14 |
1.5577 TUSD |
2,395,084.8000 ARB |
1.3711 TUSD |
1.3711 TUSD |
1.4920 TUSD |
1.6810 TUSD |
| 2023-04-13 |
1.3153 TUSD |
1,575,177.3000 ARB |
1.1962 TUSD |
1.1796 TUSD |
1.1860 TUSD |
1.3551 TUSD |
| 2023-04-12 |
1.1811 TUSD |
446,360.1000 ARB |
1.2171 TUSD |
1.1550 TUSD |
1.1699 TUSD |
1.1915 TUSD |
| 2023-04-11 |
1.2353 TUSD |
673,209.7000 ARB |
1.2431 TUSD |
1.2038 TUSD |
1.2174 TUSD |
1.2140 TUSD |
| 2023-04-10 |
1.1986 TUSD |
499,185.0000 ARB |
1.1805 TUSD |
1.1633 TUSD |
1.1718 TUSD |
1.2482 TUSD |
| 2023-04-09 |
1.1704 TUSD |
177,116.5000 ARB |
1.1645 TUSD |
1.1451 TUSD |
1.1590 TUSD |
1.1887 TUSD |
| 2023-04-08 |
1.1907 TUSD |
347,328.4000 ARB |
1.1951 TUSD |
1.1537 TUSD |
1.1620 TUSD |
1.1658 TUSD |
| 2023-04-07 |
1.2162 TUSD |
318,918.3000 ARB |
1.2160 TUSD |
1.1825 TUSD |
1.1900 TUSD |
1.2013 TUSD |
| 2023-04-06 |
1.2061 TUSD |
312,725.9000 ARB |
1.2420 TUSD |
1.1808 TUSD |
1.1940 TUSD |
1.2132 TUSD |
| 2023-04-05 |
1.2548 TUSD |
501,479.5000 ARB |
1.2370 TUSD |
1.2059 TUSD |
1.2284 TUSD |
1.2462 TUSD |
| 2023-04-04 |
1.2028 TUSD |
621,811.2000 ARB |
1.1548 TUSD |
1.1491 TUSD |
1.1575 TUSD |
1.2421 TUSD |
| 2023-04-03 |
1.1835 TUSD |
784,187.3000 ARB |
1.2010 TUSD |
1.1012 TUSD |
1.1476 TUSD |
1.1580 TUSD |
| 2023-04-02 |
1.2298 TUSD |
967,587.2000 ARB |
1.2911 TUSD |
1.1331 TUSD |
1.1627 TUSD |
1.1890 TUSD |
| 2023-04-01 |
1.3215 TUSD |
504,753.3000 ARB |
1.3910 TUSD |
1.2620 TUSD |
1.2762 TUSD |
1.2890 TUSD |
| 2023-03-31 |
1.3828 TUSD |
710,776.2000 ARB |
1.3786 TUSD |
1.3280 TUSD |
1.3606 TUSD |
1.4008 TUSD |
| 2023-03-30 |
1.3424 TUSD |
629,966.4000 ARB |
1.2300 TUSD |
1.2244 TUSD |
1.2600 TUSD |
1.3623 TUSD |
| 2023-03-29 |
1.2434 TUSD |
396,427.9000 ARB |
1.2158 TUSD |
1.2000 TUSD |
1.2132 TUSD |
1.2300 TUSD |
| 2023-03-28 |
1.1585 TUSD |
140,290.4000 ARB |
1.1625 TUSD |
1.1176 TUSD |
1.1321 TUSD |
1.2100 TUSD |
| 2023-03-27 |
1.2033 TUSD |
197,353.5000 ARB |
1.3018 TUSD |
1.0806 TUSD |
1.1471 TUSD |
1.1496 TUSD |
| 2023-03-26 |
1.2842 TUSD |
83,504.3000 ARB |
1.2248 TUSD |
1.2058 TUSD |
1.2147 TUSD |
1.2880 TUSD |
| 2023-03-25 |
1.2382 TUSD |
82,405.6000 ARB |
1.2600 TUSD |
1.1833 TUSD |
1.2015 TUSD |
1.2163 TUSD |
| 2023-03-24 |
1.3891 TUSD |
224,915.3000 ARB |
1.3311 TUSD |
1.1757 TUSD |
1.2493 TUSD |
1.2775 TUSD |