Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5332 TUSD |
52,453.7000 ARB |
0.5308 TUSD |
0.5179 TUSD |
0.5267 TUSD |
0.5357 TUSD |
| 2024-10-02 |
0.5470 TUSD |
14,652.6000 ARB |
0.5531 TUSD |
0.5275 TUSD |
0.5304 TUSD |
0.5304 TUSD |
| 2024-10-01 |
0.5698 TUSD |
55,224.7000 ARB |
0.6099 TUSD |
0.5384 TUSD |
0.5535 TUSD |
0.5535 TUSD |
| 2024-09-30 |
0.6210 TUSD |
16,812.3000 ARB |
0.6454 TUSD |
0.6119 TUSD |
0.6171 TUSD |
0.6129 TUSD |
| 2024-09-29 |
0.6492 TUSD |
8,857.8000 ARB |
0.6498 TUSD |
0.6325 TUSD |
0.6395 TUSD |
0.6506 TUSD |
| 2024-09-28 |
0.6473 TUSD |
4,681.7000 ARB |
0.6696 TUSD |
0.6372 TUSD |
0.6430 TUSD |
0.6462 TUSD |
| 2024-09-27 |
0.6432 TUSD |
23,488.1000 ARB |
0.6176 TUSD |
0.6176 TUSD |
0.6251 TUSD |
0.6667 TUSD |
| 2024-09-26 |
0.6215 TUSD |
20,802.1000 ARB |
0.6012 TUSD |
0.5892 TUSD |
0.5960 TUSD |
0.6173 TUSD |
| 2024-09-25 |
0.6073 TUSD |
9,082.2000 ARB |
0.6143 TUSD |
0.5991 TUSD |
0.6025 TUSD |
0.5991 TUSD |
| 2024-09-24 |
0.5972 TUSD |
10,880.3000 ARB |
0.5969 TUSD |
0.5857 TUSD |
0.5908 TUSD |
0.6150 TUSD |
| 2024-09-23 |
0.6063 TUSD |
14,650.3000 ARB |
0.5956 TUSD |
0.5925 TUSD |
0.5996 TUSD |
0.5996 TUSD |
| 2024-09-22 |
0.6002 TUSD |
11,920.8000 ARB |
0.6182 TUSD |
0.5898 TUSD |
0.5958 TUSD |
0.5993 TUSD |
| 2024-09-21 |
0.6098 TUSD |
18,230.8000 ARB |
0.5785 TUSD |
0.5676 TUSD |
0.5719 TUSD |
0.6174 TUSD |
| 2024-09-20 |
0.5772 TUSD |
16,772.7000 ARB |
0.5579 TUSD |
0.5515 TUSD |
0.5576 TUSD |
0.5757 TUSD |
| 2024-09-19 |
0.5573 TUSD |
19,456.9000 ARB |
0.5324 TUSD |
0.5324 TUSD |
0.5368 TUSD |
0.5601 TUSD |
| 2024-09-18 |
0.5176 TUSD |
5,634.8000 ARB |
0.5206 TUSD |
0.5042 TUSD |
0.5078 TUSD |
0.5204 TUSD |
| 2024-09-17 |
0.5136 TUSD |
16,089.3000 ARB |
0.5128 TUSD |
0.5073 TUSD |
0.5093 TUSD |
0.5205 TUSD |
| 2024-09-16 |
0.5064 TUSD |
8,875.7000 ARB |
0.5133 TUSD |
0.4989 TUSD |
0.5036 TUSD |
0.5093 TUSD |
| 2024-09-15 |
0.5316 TUSD |
200,424.1000 ARB |
0.5307 TUSD |
0.5185 TUSD |
0.5206 TUSD |
0.5196 TUSD |
| 2024-09-14 |
0.5345 TUSD |
6,675.4000 ARB |
0.5371 TUSD |
0.5265 TUSD |
0.5319 TUSD |
0.5313 TUSD |
| 2024-09-13 |
0.5277 TUSD |
14,343.4000 ARB |
0.5263 TUSD |
0.5179 TUSD |
0.5200 TUSD |
0.5391 TUSD |
| 2024-09-12 |
0.5185 TUSD |
8,911.3000 ARB |
0.5150 TUSD |
0.5118 TUSD |
0.5161 TUSD |
0.5259 TUSD |
| 2024-09-11 |
0.5163 TUSD |
29,160.7000 ARB |
0.5354 TUSD |
0.5051 TUSD |
0.5091 TUSD |
0.5161 TUSD |
| 2024-09-10 |
0.5358 TUSD |
15,592.1000 ARB |
0.5223 TUSD |
0.5170 TUSD |
0.5206 TUSD |
0.5338 TUSD |
| 2024-09-09 |
0.5154 TUSD |
14,991.0000 ARB |
0.5112 TUSD |
0.5078 TUSD |
0.5093 TUSD |
0.5266 TUSD |
| 2024-09-08 |
0.5064 TUSD |
6,939.3000 ARB |
0.5002 TUSD |
0.4989 TUSD |
0.5008 TUSD |
0.5159 TUSD |
| 2024-09-07 |
0.4893 TUSD |
75,705.6000 ARB |
0.4816 TUSD |
0.4816 TUSD |
0.4839 TUSD |
0.5002 TUSD |
| 2024-09-06 |
0.4974 TUSD |
28,557.5000 ARB |
0.4997 TUSD |
0.4707 TUSD |
0.4833 TUSD |
0.4810 TUSD |
| 2024-09-05 |
0.4949 TUSD |
71,858.9000 ARB |
0.4989 TUSD |
0.4907 TUSD |
0.4955 TUSD |
0.5005 TUSD |
| 2024-09-04 |
0.4974 TUSD |
15,377.7000 ARB |
0.4969 TUSD |
0.4707 TUSD |
0.4866 TUSD |
0.5027 TUSD |
| 2024-09-03 |
0.5064 TUSD |
6,696.7000 ARB |
0.5161 TUSD |
0.4974 TUSD |
0.5009 TUSD |
0.5001 TUSD |
| 2024-09-02 |
0.5099 TUSD |
8,005.8000 ARB |
0.4932 TUSD |
0.4920 TUSD |
0.4967 TUSD |
0.5184 TUSD |
| 2024-09-01 |
0.5045 TUSD |
18,489.2000 ARB |
0.5147 TUSD |
0.4917 TUSD |
0.4996 TUSD |
0.4917 TUSD |
| 2024-08-31 |
0.5147 TUSD |
19,786.2000 ARB |
0.5153 TUSD |
0.5090 TUSD |
0.5111 TUSD |
0.5130 TUSD |
| 2024-08-30 |
0.4996 TUSD |
172,596.6000 ARB |
0.5120 TUSD |
0.4877 TUSD |
0.4966 TUSD |
0.5137 TUSD |
| 2024-08-29 |
0.5212 TUSD |
6,255.6000 ARB |
0.5249 TUSD |
0.5098 TUSD |
0.5147 TUSD |
0.5130 TUSD |
| 2024-08-28 |
0.5239 TUSD |
19,779.5000 ARB |
0.5215 TUSD |
0.5081 TUSD |
0.5200 TUSD |
0.5176 TUSD |
| 2024-08-27 |
0.5509 TUSD |
17,607.9000 ARB |
0.5734 TUSD |
0.5164 TUSD |
0.5310 TUSD |
0.5195 TUSD |
| 2024-08-26 |
0.5888 TUSD |
12,943.0000 ARB |
0.6007 TUSD |
0.5720 TUSD |
0.5736 TUSD |
0.5736 TUSD |
| 2024-08-25 |
0.6061 TUSD |
12,316.6000 ARB |
0.6184 TUSD |
0.5902 TUSD |
0.5953 TUSD |
0.6040 TUSD |
| 2024-08-24 |
0.6176 TUSD |
22,428.3000 ARB |
0.6019 TUSD |
0.5963 TUSD |
0.6022 TUSD |
0.6212 TUSD |
| 2024-08-23 |
0.5830 TUSD |
22,468.9000 ARB |
0.5621 TUSD |
0.5621 TUSD |
0.5645 TUSD |
0.6017 TUSD |
| 2024-08-22 |
0.5633 TUSD |
11,035.4000 ARB |
0.5524 TUSD |
0.5463 TUSD |
0.5499 TUSD |
0.5596 TUSD |
| 2024-08-21 |
0.5383 TUSD |
12,131.3000 ARB |
0.5373 TUSD |
0.5279 TUSD |
0.5355 TUSD |
0.5542 TUSD |
| 2024-08-20 |
0.5415 TUSD |
99,332.3000 ARB |
0.5426 TUSD |
0.5310 TUSD |
0.5331 TUSD |
0.5386 TUSD |
| 2024-08-19 |
0.5359 TUSD |
3,407.8000 ARB |
0.5364 TUSD |
0.5285 TUSD |
0.5317 TUSD |
0.5404 TUSD |
| 2024-08-18 |
0.5485 TUSD |
2,720.4000 ARB |
0.5437 TUSD |
0.5365 TUSD |
0.5365 TUSD |
0.5464 TUSD |
| 2024-08-17 |
0.5386 TUSD |
2,610.5000 ARB |
0.5387 TUSD |
0.5338 TUSD |
0.5338 TUSD |
0.5437 TUSD |
| 2024-08-16 |
0.5340 TUSD |
26,021.1000 ARB |
0.5382 TUSD |
0.5230 TUSD |
0.5315 TUSD |
0.5387 TUSD |
| 2024-08-15 |
0.5434 TUSD |
11,440.8000 ARB |
0.5651 TUSD |
0.5331 TUSD |
0.5345 TUSD |
0.5389 TUSD |