Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5098 TUSD |
8,253.7000 ARB |
0.5211 TUSD |
0.5036 TUSD |
0.5060 TUSD |
0.5062 TUSD |
| 2024-11-01 |
0.5313 TUSD |
7,038.6000 ARB |
0.5329 TUSD |
0.5140 TUSD |
0.5140 TUSD |
0.5140 TUSD |
| 2024-10-31 |
0.5403 TUSD |
9,134.2000 ARB |
0.5641 TUSD |
0.5235 TUSD |
0.5271 TUSD |
0.5323 TUSD |
| 2024-10-30 |
0.5592 TUSD |
13,051.2000 ARB |
0.5499 TUSD |
0.5426 TUSD |
0.5461 TUSD |
0.5620 TUSD |
| 2024-10-29 |
0.5349 TUSD |
7,453.9000 ARB |
0.5255 TUSD |
0.5230 TUSD |
0.5310 TUSD |
0.5493 TUSD |
| 2024-10-28 |
0.5157 TUSD |
5,062.0000 ARB |
0.5227 TUSD |
0.5060 TUSD |
0.5118 TUSD |
0.5242 TUSD |
| 2024-10-27 |
0.5128 TUSD |
26,264.0000 ARB |
0.5150 TUSD |
0.5083 TUSD |
0.5110 TUSD |
0.5245 TUSD |
| 2024-10-26 |
0.5098 TUSD |
12,672.6000 ARB |
0.5027 TUSD |
0.5014 TUSD |
0.5068 TUSD |
0.5151 TUSD |
| 2024-10-25 |
0.5438 TUSD |
25,001.8000 ARB |
0.5637 TUSD |
0.4900 TUSD |
0.5300 TUSD |
0.5038 TUSD |
| 2024-10-24 |
0.5653 TUSD |
7,353.9000 ARB |
0.5595 TUSD |
0.5540 TUSD |
0.5579 TUSD |
0.5636 TUSD |
| 2024-10-23 |
0.5679 TUSD |
33,215.7000 ARB |
0.5835 TUSD |
0.5460 TUSD |
0.5540 TUSD |
0.5617 TUSD |
| 2024-10-22 |
0.5864 TUSD |
12,853.5000 ARB |
0.5902 TUSD |
0.5750 TUSD |
0.5806 TUSD |
0.5860 TUSD |
| 2024-10-21 |
0.5952 TUSD |
22,090.7000 ARB |
0.6135 TUSD |
0.5834 TUSD |
0.5868 TUSD |
0.5905 TUSD |
| 2024-10-20 |
0.6005 TUSD |
26,957.8000 ARB |
0.5700 TUSD |
0.5625 TUSD |
0.5658 TUSD |
0.6111 TUSD |
| 2024-10-19 |
0.5647 TUSD |
11,901.6000 ARB |
0.5647 TUSD |
0.5576 TUSD |
0.5616 TUSD |
0.5669 TUSD |
| 2024-10-18 |
0.5602 TUSD |
10,674.3000 ARB |
0.5486 TUSD |
0.5465 TUSD |
0.5491 TUSD |
0.5630 TUSD |
| 2024-10-17 |
0.5535 TUSD |
28,085.1000 ARB |
0.5602 TUSD |
0.5424 TUSD |
0.5476 TUSD |
0.5507 TUSD |
| 2024-10-16 |
0.5713 TUSD |
47,763.2000 ARB |
0.5701 TUSD |
0.5567 TUSD |
0.5593 TUSD |
0.5640 TUSD |
| 2024-10-15 |
0.5621 TUSD |
43,669.1000 ARB |
0.5628 TUSD |
0.5470 TUSD |
0.5618 TUSD |
0.5656 TUSD |
| 2024-10-14 |
0.5500 TUSD |
10,399.4000 ARB |
0.5269 TUSD |
0.5207 TUSD |
0.5245 TUSD |
0.5665 TUSD |
| 2024-10-13 |
0.5342 TUSD |
9,389.1000 ARB |
0.5386 TUSD |
0.5210 TUSD |
0.5235 TUSD |
0.5278 TUSD |
| 2024-10-12 |
0.5384 TUSD |
7,456.1000 ARB |
0.5364 TUSD |
0.5309 TUSD |
0.5318 TUSD |
0.5403 TUSD |
| 2024-10-11 |
0.5340 TUSD |
75,993.8000 ARB |
0.5284 TUSD |
0.5251 TUSD |
0.5304 TUSD |
0.5353 TUSD |
| 2024-10-10 |
0.5221 TUSD |
115,355.0000 ARB |
0.5247 TUSD |
0.5078 TUSD |
0.5172 TUSD |
0.5241 TUSD |
| 2024-10-09 |
0.5360 TUSD |
72,340.7000 ARB |
0.5422 TUSD |
0.5205 TUSD |
0.5241 TUSD |
0.5208 TUSD |
| 2024-10-08 |
0.5473 TUSD |
139,474.6000 ARB |
0.5551 TUSD |
0.5381 TUSD |
0.5409 TUSD |
0.5409 TUSD |
| 2024-10-07 |
0.5659 TUSD |
26,076.3000 ARB |
0.5569 TUSD |
0.5535 TUSD |
0.5578 TUSD |
0.5578 TUSD |
| 2024-10-06 |
0.5559 TUSD |
8,335.3000 ARB |
0.5515 TUSD |
0.5488 TUSD |
0.5512 TUSD |
0.5535 TUSD |
| 2024-10-05 |
0.5570 TUSD |
16,775.2000 ARB |
0.5681 TUSD |
0.5438 TUSD |
0.5458 TUSD |
0.5507 TUSD |
| 2024-10-04 |
0.5545 TUSD |
17,914.8000 ARB |
0.5353 TUSD |
0.5345 TUSD |
0.5373 TUSD |
0.5656 TUSD |
| 2024-10-03 |
0.5332 TUSD |
52,453.7000 ARB |
0.5308 TUSD |
0.5179 TUSD |
0.5267 TUSD |
0.5357 TUSD |
| 2024-10-02 |
0.5470 TUSD |
14,652.6000 ARB |
0.5531 TUSD |
0.5275 TUSD |
0.5304 TUSD |
0.5304 TUSD |
| 2024-10-01 |
0.5698 TUSD |
55,224.7000 ARB |
0.6099 TUSD |
0.5384 TUSD |
0.5535 TUSD |
0.5535 TUSD |
| 2024-09-30 |
0.6210 TUSD |
16,812.3000 ARB |
0.6454 TUSD |
0.6119 TUSD |
0.6171 TUSD |
0.6129 TUSD |
| 2024-09-29 |
0.6492 TUSD |
8,857.8000 ARB |
0.6498 TUSD |
0.6325 TUSD |
0.6395 TUSD |
0.6506 TUSD |
| 2024-09-28 |
0.6473 TUSD |
4,681.7000 ARB |
0.6696 TUSD |
0.6372 TUSD |
0.6430 TUSD |
0.6462 TUSD |
| 2024-09-27 |
0.6432 TUSD |
23,488.1000 ARB |
0.6176 TUSD |
0.6176 TUSD |
0.6251 TUSD |
0.6667 TUSD |
| 2024-09-26 |
0.6215 TUSD |
20,802.1000 ARB |
0.6012 TUSD |
0.5892 TUSD |
0.5960 TUSD |
0.6173 TUSD |
| 2024-09-25 |
0.6073 TUSD |
9,082.2000 ARB |
0.6143 TUSD |
0.5991 TUSD |
0.6025 TUSD |
0.5991 TUSD |
| 2024-09-24 |
0.5972 TUSD |
10,880.3000 ARB |
0.5969 TUSD |
0.5857 TUSD |
0.5908 TUSD |
0.6150 TUSD |
| 2024-09-23 |
0.6063 TUSD |
14,650.3000 ARB |
0.5956 TUSD |
0.5925 TUSD |
0.5996 TUSD |
0.5996 TUSD |
| 2024-09-22 |
0.6002 TUSD |
11,920.8000 ARB |
0.6182 TUSD |
0.5898 TUSD |
0.5958 TUSD |
0.5993 TUSD |
| 2024-09-21 |
0.6098 TUSD |
18,230.8000 ARB |
0.5785 TUSD |
0.5676 TUSD |
0.5719 TUSD |
0.6174 TUSD |
| 2024-09-20 |
0.5772 TUSD |
16,772.7000 ARB |
0.5579 TUSD |
0.5515 TUSD |
0.5576 TUSD |
0.5757 TUSD |
| 2024-09-19 |
0.5573 TUSD |
19,456.9000 ARB |
0.5324 TUSD |
0.5324 TUSD |
0.5368 TUSD |
0.5601 TUSD |
| 2024-09-18 |
0.5176 TUSD |
5,634.8000 ARB |
0.5206 TUSD |
0.5042 TUSD |
0.5078 TUSD |
0.5204 TUSD |
| 2024-09-17 |
0.5136 TUSD |
16,089.3000 ARB |
0.5128 TUSD |
0.5073 TUSD |
0.5093 TUSD |
0.5205 TUSD |
| 2024-09-16 |
0.5064 TUSD |
8,875.7000 ARB |
0.5133 TUSD |
0.4989 TUSD |
0.5036 TUSD |
0.5093 TUSD |
| 2024-09-15 |
0.5316 TUSD |
200,424.1000 ARB |
0.5307 TUSD |
0.5185 TUSD |
0.5206 TUSD |
0.5196 TUSD |
| 2024-09-14 |
0.5345 TUSD |
6,675.4000 ARB |
0.5371 TUSD |
0.5265 TUSD |
0.5319 TUSD |
0.5313 TUSD |