Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.5386 TUSD |
2,610.5000 ARB |
0.5387 TUSD |
0.5338 TUSD |
0.5338 TUSD |
0.5437 TUSD |
| 2024-08-16 |
0.5340 TUSD |
26,021.1000 ARB |
0.5382 TUSD |
0.5230 TUSD |
0.5315 TUSD |
0.5387 TUSD |
| 2024-08-15 |
0.5434 TUSD |
11,440.8000 ARB |
0.5651 TUSD |
0.5331 TUSD |
0.5345 TUSD |
0.5389 TUSD |
| 2024-08-14 |
0.5725 TUSD |
5,391.5000 ARB |
0.5790 TUSD |
0.5565 TUSD |
0.5640 TUSD |
0.5651 TUSD |
| 2024-08-13 |
0.5787 TUSD |
7,997.1000 ARB |
0.5960 TUSD |
0.5702 TUSD |
0.5704 TUSD |
0.5823 TUSD |
| 2024-08-12 |
0.5733 TUSD |
5,663.9000 ARB |
0.5520 TUSD |
0.5514 TUSD |
0.5516 TUSD |
0.5854 TUSD |
| 2024-08-11 |
0.5746 TUSD |
7,996.8000 ARB |
0.5790 TUSD |
0.5553 TUSD |
0.5570 TUSD |
0.5570 TUSD |
| 2024-08-10 |
0.5769 TUSD |
9,745.0000 ARB |
0.5765 TUSD |
0.5620 TUSD |
0.5620 TUSD |
0.5790 TUSD |
| 2024-08-09 |
0.5691 TUSD |
34,456.7000 ARB |
0.5547 TUSD |
0.5376 TUSD |
0.5386 TUSD |
0.5824 TUSD |
| 2024-08-08 |
0.5228 TUSD |
24,420.9000 ARB |
0.4807 TUSD |
0.4807 TUSD |
0.4859 TUSD |
0.5573 TUSD |
| 2024-08-07 |
0.5008 TUSD |
11,667.0000 ARB |
0.5023 TUSD |
0.4798 TUSD |
0.4828 TUSD |
0.4852 TUSD |
| 2024-08-06 |
0.5090 TUSD |
24,892.8000 ARB |
0.4933 TUSD |
0.4927 TUSD |
0.5056 TUSD |
0.5124 TUSD |
| 2024-08-05 |
0.4821 TUSD |
48,087.3000 ARB |
0.5536 TUSD |
0.4328 TUSD |
0.4454 TUSD |
0.4855 TUSD |
| 2024-08-04 |
0.5842 TUSD |
10,339.6000 ARB |
0.6121 TUSD |
0.5600 TUSD |
0.5711 TUSD |
0.5764 TUSD |
| 2024-08-03 |
0.6063 TUSD |
10,085.7000 ARB |
0.6038 TUSD |
0.5904 TUSD |
0.5946 TUSD |
0.6044 TUSD |
| 2024-08-02 |
0.6235 TUSD |
17,780.4000 ARB |
0.6522 TUSD |
0.5990 TUSD |
0.6011 TUSD |
0.6011 TUSD |
| 2024-08-01 |
0.6440 TUSD |
21,501.8000 ARB |
0.6584 TUSD |
0.6150 TUSD |
0.6305 TUSD |
0.6515 TUSD |
| 2024-07-31 |
0.6749 TUSD |
4,641.3000 ARB |
0.6754 TUSD |
0.6543 TUSD |
0.6572 TUSD |
0.6572 TUSD |
| 2024-07-30 |
0.6983 TUSD |
17,794.7000 ARB |
0.7004 TUSD |
0.6660 TUSD |
0.6721 TUSD |
0.6721 TUSD |
| 2024-07-29 |
0.7147 TUSD |
6,249.9000 ARB |
0.7132 TUSD |
0.6985 TUSD |
0.7040 TUSD |
0.7069 TUSD |
| 2024-07-28 |
0.7172 TUSD |
3,333.6000 ARB |
0.7169 TUSD |
0.7060 TUSD |
0.7086 TUSD |
0.7123 TUSD |
| 2024-07-27 |
0.7271 TUSD |
33,381.1000 ARB |
0.7267 TUSD |
0.7085 TUSD |
0.7206 TUSD |
0.7278 TUSD |
| 2024-07-26 |
0.7172 TUSD |
33,114.6000 ARB |
0.7001 TUSD |
0.6965 TUSD |
0.7017 TUSD |
0.7267 TUSD |
| 2024-07-25 |
0.6964 TUSD |
33,349.4000 ARB |
0.7396 TUSD |
0.6727 TUSD |
0.6859 TUSD |
0.6982 TUSD |
| 2024-07-24 |
0.7457 TUSD |
74,597.6000 ARB |
0.7996 TUSD |
0.6271 TUSD |
0.7399 TUSD |
0.7399 TUSD |
| 2024-07-23 |
0.7966 TUSD |
29,752.6000 ARB |
0.7632 TUSD |
0.7567 TUSD |
0.7632 TUSD |
0.7939 TUSD |
| 2024-07-22 |
0.7740 TUSD |
78,436.4000 ARB |
0.8034 TUSD |
0.7567 TUSD |
0.7627 TUSD |
0.7627 TUSD |
| 2024-07-21 |
0.7780 TUSD |
11,913.4000 ARB |
0.7797 TUSD |
0.7531 TUSD |
0.7731 TUSD |
0.8061 TUSD |
| 2024-07-20 |
0.7801 TUSD |
12,115.5000 ARB |
0.7698 TUSD |
0.7665 TUSD |
0.7685 TUSD |
0.7764 TUSD |
| 2024-07-19 |
0.7492 TUSD |
40,184.9000 ARB |
0.7470 TUSD |
0.7268 TUSD |
0.7312 TUSD |
0.7706 TUSD |
| 2024-07-18 |
0.7485 TUSD |
48,513.9000 ARB |
0.7502 TUSD |
0.7280 TUSD |
0.7440 TUSD |
0.7498 TUSD |
| 2024-07-17 |
0.7631 TUSD |
31,801.4000 ARB |
0.7534 TUSD |
0.7430 TUSD |
0.7510 TUSD |
0.7510 TUSD |
| 2024-07-16 |
0.7540 TUSD |
37,066.5000 ARB |
0.7751 TUSD |
0.7235 TUSD |
0.7343 TUSD |
0.7488 TUSD |
| 2024-07-15 |
0.7411 TUSD |
37,881.6000 ARB |
0.7242 TUSD |
0.7217 TUSD |
0.7288 TUSD |
0.7703 TUSD |
| 2024-07-14 |
0.7120 TUSD |
88,479.4000 ARB |
0.7033 TUSD |
0.6946 TUSD |
0.7010 TUSD |
0.7219 TUSD |
| 2024-07-13 |
0.7024 TUSD |
63,437.6000 ARB |
0.7006 TUSD |
0.6908 TUSD |
0.6943 TUSD |
0.6920 TUSD |
| 2024-07-12 |
0.6988 TUSD |
89,685.4000 ARB |
0.6970 TUSD |
0.6820 TUSD |
0.6865 TUSD |
0.6980 TUSD |
| 2024-07-11 |
0.7149 TUSD |
58,351.9000 ARB |
0.7127 TUSD |
0.6918 TUSD |
0.6980 TUSD |
0.6940 TUSD |
| 2024-07-10 |
0.7134 TUSD |
28,952.8000 ARB |
0.7106 TUSD |
0.6970 TUSD |
0.7036 TUSD |
0.7127 TUSD |
| 2024-07-09 |
0.6784 TUSD |
22,650.8000 ARB |
0.6655 TUSD |
0.6620 TUSD |
0.6712 TUSD |
0.7036 TUSD |
| 2024-07-08 |
0.6400 TUSD |
92,619.4000 ARB |
0.6531 TUSD |
0.6054 TUSD |
0.6167 TUSD |
0.6673 TUSD |
| 2024-07-07 |
0.6831 TUSD |
90,060.6000 ARB |
0.6916 TUSD |
0.6529 TUSD |
0.6615 TUSD |
0.6529 TUSD |
| 2024-07-06 |
0.6774 TUSD |
64,872.9000 ARB |
0.6214 TUSD |
0.6150 TUSD |
0.6196 TUSD |
0.6907 TUSD |
| 2024-07-05 |
0.6198 TUSD |
246,465.9000 ARB |
0.6761 TUSD |
0.5662 TUSD |
0.5992 TUSD |
0.6224 TUSD |
| 2024-07-04 |
0.7181 TUSD |
225,683.2000 ARB |
0.7676 TUSD |
0.6714 TUSD |
0.7061 TUSD |
0.6803 TUSD |
| 2024-07-03 |
0.7771 TUSD |
148,402.8000 ARB |
0.7864 TUSD |
0.7533 TUSD |
0.7600 TUSD |
0.7658 TUSD |
| 2024-07-02 |
0.7825 TUSD |
32,680.3000 ARB |
0.7780 TUSD |
0.7745 TUSD |
0.7775 TUSD |
0.7852 TUSD |
| 2024-07-01 |
0.7974 TUSD |
27,193.3000 ARB |
0.8001 TUSD |
0.7804 TUSD |
0.7804 TUSD |
0.7804 TUSD |
| 2024-06-30 |
0.7932 TUSD |
68,836.1000 ARB |
0.7834 TUSD |
0.7700 TUSD |
0.7745 TUSD |
0.8043 TUSD |
| 2024-06-29 |
0.7941 TUSD |
5,422.3000 ARB |
0.7944 TUSD |
0.7834 TUSD |
0.7866 TUSD |
0.7834 TUSD |