Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6964 TUSD |
33,349.4000 ARB |
0.7396 TUSD |
0.6727 TUSD |
0.6859 TUSD |
0.6982 TUSD |
| 2024-07-24 |
0.7457 TUSD |
74,597.6000 ARB |
0.7996 TUSD |
0.6271 TUSD |
0.7399 TUSD |
0.7399 TUSD |
| 2024-07-23 |
0.7966 TUSD |
29,752.6000 ARB |
0.7632 TUSD |
0.7567 TUSD |
0.7632 TUSD |
0.7939 TUSD |
| 2024-07-22 |
0.7740 TUSD |
78,436.4000 ARB |
0.8034 TUSD |
0.7567 TUSD |
0.7627 TUSD |
0.7627 TUSD |
| 2024-07-21 |
0.7780 TUSD |
11,913.4000 ARB |
0.7797 TUSD |
0.7531 TUSD |
0.7731 TUSD |
0.8061 TUSD |
| 2024-07-20 |
0.7801 TUSD |
12,115.5000 ARB |
0.7698 TUSD |
0.7665 TUSD |
0.7685 TUSD |
0.7764 TUSD |
| 2024-07-19 |
0.7492 TUSD |
40,184.9000 ARB |
0.7470 TUSD |
0.7268 TUSD |
0.7312 TUSD |
0.7706 TUSD |
| 2024-07-18 |
0.7485 TUSD |
48,513.9000 ARB |
0.7502 TUSD |
0.7280 TUSD |
0.7440 TUSD |
0.7498 TUSD |
| 2024-07-17 |
0.7631 TUSD |
31,801.4000 ARB |
0.7534 TUSD |
0.7430 TUSD |
0.7510 TUSD |
0.7510 TUSD |
| 2024-07-16 |
0.7540 TUSD |
37,066.5000 ARB |
0.7751 TUSD |
0.7235 TUSD |
0.7343 TUSD |
0.7488 TUSD |
| 2024-07-15 |
0.7411 TUSD |
37,881.6000 ARB |
0.7242 TUSD |
0.7217 TUSD |
0.7288 TUSD |
0.7703 TUSD |
| 2024-07-14 |
0.7120 TUSD |
88,479.4000 ARB |
0.7033 TUSD |
0.6946 TUSD |
0.7010 TUSD |
0.7219 TUSD |
| 2024-07-13 |
0.7024 TUSD |
63,437.6000 ARB |
0.7006 TUSD |
0.6908 TUSD |
0.6943 TUSD |
0.6920 TUSD |
| 2024-07-12 |
0.6988 TUSD |
89,685.4000 ARB |
0.6970 TUSD |
0.6820 TUSD |
0.6865 TUSD |
0.6980 TUSD |
| 2024-07-11 |
0.7149 TUSD |
58,351.9000 ARB |
0.7127 TUSD |
0.6918 TUSD |
0.6980 TUSD |
0.6940 TUSD |
| 2024-07-10 |
0.7134 TUSD |
28,952.8000 ARB |
0.7106 TUSD |
0.6970 TUSD |
0.7036 TUSD |
0.7127 TUSD |
| 2024-07-09 |
0.6784 TUSD |
22,650.8000 ARB |
0.6655 TUSD |
0.6620 TUSD |
0.6712 TUSD |
0.7036 TUSD |
| 2024-07-08 |
0.6400 TUSD |
92,619.4000 ARB |
0.6531 TUSD |
0.6054 TUSD |
0.6167 TUSD |
0.6673 TUSD |
| 2024-07-07 |
0.6831 TUSD |
90,060.6000 ARB |
0.6916 TUSD |
0.6529 TUSD |
0.6615 TUSD |
0.6529 TUSD |
| 2024-07-06 |
0.6774 TUSD |
64,872.9000 ARB |
0.6214 TUSD |
0.6150 TUSD |
0.6196 TUSD |
0.6907 TUSD |
| 2024-07-05 |
0.6198 TUSD |
246,465.9000 ARB |
0.6761 TUSD |
0.5662 TUSD |
0.5992 TUSD |
0.6224 TUSD |
| 2024-07-04 |
0.7181 TUSD |
225,683.2000 ARB |
0.7676 TUSD |
0.6714 TUSD |
0.7061 TUSD |
0.6803 TUSD |
| 2024-07-03 |
0.7771 TUSD |
148,402.8000 ARB |
0.7864 TUSD |
0.7533 TUSD |
0.7600 TUSD |
0.7658 TUSD |
| 2024-07-02 |
0.7825 TUSD |
32,680.3000 ARB |
0.7780 TUSD |
0.7745 TUSD |
0.7775 TUSD |
0.7852 TUSD |
| 2024-07-01 |
0.7974 TUSD |
27,193.3000 ARB |
0.8001 TUSD |
0.7804 TUSD |
0.7804 TUSD |
0.7804 TUSD |
| 2024-06-30 |
0.7932 TUSD |
68,836.1000 ARB |
0.7834 TUSD |
0.7700 TUSD |
0.7745 TUSD |
0.8043 TUSD |
| 2024-06-29 |
0.7941 TUSD |
5,422.3000 ARB |
0.7944 TUSD |
0.7834 TUSD |
0.7866 TUSD |
0.7834 TUSD |
| 2024-06-28 |
0.8096 TUSD |
39,663.2000 ARB |
0.8257 TUSD |
0.7964 TUSD |
0.7970 TUSD |
0.7964 TUSD |
| 2024-06-27 |
0.8215 TUSD |
12,585.0000 ARB |
0.8114 TUSD |
0.8039 TUSD |
0.8065 TUSD |
0.8272 TUSD |
| 2024-06-26 |
0.8194 TUSD |
76,547.8000 ARB |
0.8300 TUSD |
0.7954 TUSD |
0.8075 TUSD |
0.8151 TUSD |
| 2024-06-25 |
0.8327 TUSD |
40,290.3000 ARB |
0.8215 TUSD |
0.8125 TUSD |
0.8178 TUSD |
0.8310 TUSD |
| 2024-06-24 |
0.7584 TUSD |
174,709.8000 ARB |
0.7868 TUSD |
0.7413 TUSD |
0.7745 TUSD |
0.8199 TUSD |
| 2024-06-23 |
0.8016 TUSD |
46,299.0000 ARB |
0.8040 TUSD |
0.7800 TUSD |
0.7855 TUSD |
0.7855 TUSD |
| 2024-06-22 |
0.8041 TUSD |
64,064.2000 ARB |
0.8011 TUSD |
0.7934 TUSD |
0.7989 TUSD |
0.8080 TUSD |
| 2024-06-21 |
0.8035 TUSD |
84,648.8000 ARB |
0.8011 TUSD |
0.7855 TUSD |
0.7959 TUSD |
0.8021 TUSD |
| 2024-06-20 |
0.8339 TUSD |
53,719.8000 ARB |
0.8160 TUSD |
0.8011 TUSD |
0.8040 TUSD |
0.8040 TUSD |
| 2024-06-19 |
0.8195 TUSD |
59,779.8000 ARB |
0.7959 TUSD |
0.7930 TUSD |
0.8011 TUSD |
0.8158 TUSD |
| 2024-06-18 |
0.7950 TUSD |
89,730.3000 ARB |
0.8636 TUSD |
0.7437 TUSD |
0.7795 TUSD |
0.7959 TUSD |
| 2024-06-17 |
0.8873 TUSD |
43,842.6000 ARB |
0.9274 TUSD |
0.8400 TUSD |
0.8747 TUSD |
0.8711 TUSD |
| 2024-06-16 |
0.9247 TUSD |
11,109.5000 ARB |
0.9234 TUSD |
0.9029 TUSD |
0.9100 TUSD |
0.9252 TUSD |
| 2024-06-15 |
0.9243 TUSD |
11,299.7000 ARB |
0.9160 TUSD |
0.9151 TUSD |
0.9209 TUSD |
0.9264 TUSD |
| 2024-06-14 |
0.9314 TUSD |
105,877.4000 ARB |
0.9416 TUSD |
0.8823 TUSD |
0.8966 TUSD |
0.9151 TUSD |
| 2024-06-13 |
0.9497 TUSD |
33,268.3000 ARB |
0.9716 TUSD |
0.9242 TUSD |
0.9418 TUSD |
0.9459 TUSD |
| 2024-06-12 |
0.9677 TUSD |
34,559.8000 ARB |
0.9406 TUSD |
0.9156 TUSD |
0.9349 TUSD |
0.9735 TUSD |
| 2024-06-11 |
0.9383 TUSD |
49,137.3000 ARB |
0.9629 TUSD |
0.9147 TUSD |
0.9342 TUSD |
0.9384 TUSD |
| 2024-06-10 |
0.9684 TUSD |
20,868.3000 ARB |
0.9788 TUSD |
0.9479 TUSD |
0.9597 TUSD |
0.9620 TUSD |
| 2024-06-09 |
0.9755 TUSD |
26,089.8000 ARB |
0.9700 TUSD |
0.9587 TUSD |
0.9661 TUSD |
0.9804 TUSD |
| 2024-06-08 |
0.9716 TUSD |
28,328.6000 ARB |
0.9982 TUSD |
0.9525 TUSD |
0.9638 TUSD |
0.9629 TUSD |
| 2024-06-07 |
1.0036 TUSD |
85,412.4000 ARB |
1.0883 TUSD |
0.8918 TUSD |
0.9847 TUSD |
1.0017 TUSD |
| 2024-06-06 |
1.0938 TUSD |
19,113.5000 ARB |
1.1212 TUSD |
1.0759 TUSD |
1.0898 TUSD |
1.0912 TUSD |