Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8327 TUSD |
40,290.3000 ARB |
0.8215 TUSD |
0.8125 TUSD |
0.8178 TUSD |
0.8310 TUSD |
| 2024-06-24 |
0.7584 TUSD |
174,709.8000 ARB |
0.7868 TUSD |
0.7413 TUSD |
0.7745 TUSD |
0.8199 TUSD |
| 2024-06-23 |
0.8016 TUSD |
46,299.0000 ARB |
0.8040 TUSD |
0.7800 TUSD |
0.7855 TUSD |
0.7855 TUSD |
| 2024-06-22 |
0.8041 TUSD |
64,064.2000 ARB |
0.8011 TUSD |
0.7934 TUSD |
0.7989 TUSD |
0.8080 TUSD |
| 2024-06-21 |
0.8035 TUSD |
84,648.8000 ARB |
0.8011 TUSD |
0.7855 TUSD |
0.7959 TUSD |
0.8021 TUSD |
| 2024-06-20 |
0.8339 TUSD |
53,719.8000 ARB |
0.8160 TUSD |
0.8011 TUSD |
0.8040 TUSD |
0.8040 TUSD |
| 2024-06-19 |
0.8195 TUSD |
59,779.8000 ARB |
0.7959 TUSD |
0.7930 TUSD |
0.8011 TUSD |
0.8158 TUSD |
| 2024-06-18 |
0.7950 TUSD |
89,730.3000 ARB |
0.8636 TUSD |
0.7437 TUSD |
0.7795 TUSD |
0.7959 TUSD |
| 2024-06-17 |
0.8873 TUSD |
43,842.6000 ARB |
0.9274 TUSD |
0.8400 TUSD |
0.8747 TUSD |
0.8711 TUSD |
| 2024-06-16 |
0.9247 TUSD |
11,109.5000 ARB |
0.9234 TUSD |
0.9029 TUSD |
0.9100 TUSD |
0.9252 TUSD |
| 2024-06-15 |
0.9243 TUSD |
11,299.7000 ARB |
0.9160 TUSD |
0.9151 TUSD |
0.9209 TUSD |
0.9264 TUSD |
| 2024-06-14 |
0.9314 TUSD |
105,877.4000 ARB |
0.9416 TUSD |
0.8823 TUSD |
0.8966 TUSD |
0.9151 TUSD |
| 2024-06-13 |
0.9497 TUSD |
33,268.3000 ARB |
0.9716 TUSD |
0.9242 TUSD |
0.9418 TUSD |
0.9459 TUSD |
| 2024-06-12 |
0.9677 TUSD |
34,559.8000 ARB |
0.9406 TUSD |
0.9156 TUSD |
0.9349 TUSD |
0.9735 TUSD |
| 2024-06-11 |
0.9383 TUSD |
49,137.3000 ARB |
0.9629 TUSD |
0.9147 TUSD |
0.9342 TUSD |
0.9384 TUSD |
| 2024-06-10 |
0.9684 TUSD |
20,868.3000 ARB |
0.9788 TUSD |
0.9479 TUSD |
0.9597 TUSD |
0.9620 TUSD |
| 2024-06-09 |
0.9755 TUSD |
26,089.8000 ARB |
0.9700 TUSD |
0.9587 TUSD |
0.9661 TUSD |
0.9804 TUSD |
| 2024-06-08 |
0.9716 TUSD |
28,328.6000 ARB |
0.9982 TUSD |
0.9525 TUSD |
0.9638 TUSD |
0.9629 TUSD |
| 2024-06-07 |
1.0036 TUSD |
85,412.4000 ARB |
1.0883 TUSD |
0.8918 TUSD |
0.9847 TUSD |
1.0017 TUSD |
| 2024-06-06 |
1.0938 TUSD |
19,113.5000 ARB |
1.1212 TUSD |
1.0759 TUSD |
1.0898 TUSD |
1.0912 TUSD |
| 2024-06-05 |
1.1177 TUSD |
17,406.5000 ARB |
1.1097 TUSD |
1.1028 TUSD |
1.1111 TUSD |
1.1235 TUSD |
| 2024-06-04 |
1.0948 TUSD |
29,654.0000 ARB |
1.1061 TUSD |
1.0712 TUSD |
1.0836 TUSD |
1.1088 TUSD |
| 2024-06-03 |
1.1243 TUSD |
21,897.4000 ARB |
1.1118 TUSD |
1.1028 TUSD |
1.1086 TUSD |
1.1086 TUSD |
| 2024-06-02 |
1.1107 TUSD |
22,798.7000 ARB |
1.1367 TUSD |
1.0935 TUSD |
1.1076 TUSD |
1.1096 TUSD |
| 2024-06-01 |
1.1285 TUSD |
11,131.8000 ARB |
1.1191 TUSD |
1.1163 TUSD |
1.1231 TUSD |
1.1344 TUSD |
| 2024-05-31 |
1.1385 TUSD |
42,170.1000 ARB |
1.1274 TUSD |
1.1103 TUSD |
1.1260 TUSD |
1.1208 TUSD |
| 2024-05-30 |
1.1357 TUSD |
32,475.2000 ARB |
1.1436 TUSD |
1.1076 TUSD |
1.1276 TUSD |
1.1288 TUSD |
| 2024-05-29 |
1.1780 TUSD |
74,796.0000 ARB |
1.2050 TUSD |
1.1413 TUSD |
1.1482 TUSD |
1.1413 TUSD |
| 2024-05-28 |
1.2004 TUSD |
77,242.2000 ARB |
1.2302 TUSD |
1.1714 TUSD |
1.1838 TUSD |
1.2075 TUSD |
| 2024-05-27 |
1.2438 TUSD |
51,111.7000 ARB |
1.1944 TUSD |
1.1939 TUSD |
1.2074 TUSD |
1.2298 TUSD |
| 2024-05-26 |
1.2048 TUSD |
40,431.9000 ARB |
1.1888 TUSD |
1.1791 TUSD |
1.1905 TUSD |
1.2047 TUSD |
| 2024-05-25 |
1.1931 TUSD |
29,233.8000 ARB |
1.1570 TUSD |
1.1500 TUSD |
1.1628 TUSD |
1.1852 TUSD |
| 2024-05-24 |
1.1754 TUSD |
82,946.6000 ARB |
1.2006 TUSD |
1.1254 TUSD |
1.1471 TUSD |
1.1586 TUSD |
| 2024-05-23 |
1.1947 TUSD |
162,788.4000 ARB |
1.1449 TUSD |
1.1157 TUSD |
1.1577 TUSD |
1.2043 TUSD |
| 2024-05-22 |
1.1551 TUSD |
49,331.0000 ARB |
1.2024 TUSD |
1.1086 TUSD |
1.1254 TUSD |
1.1408 TUSD |
| 2024-05-21 |
1.1894 TUSD |
99,708.0000 ARB |
1.1262 TUSD |
1.1211 TUSD |
1.1379 TUSD |
1.1936 TUSD |
| 2024-05-20 |
1.0310 TUSD |
82,360.8000 ARB |
0.9708 TUSD |
0.9494 TUSD |
0.9650 TUSD |
1.1144 TUSD |
| 2024-05-19 |
0.9917 TUSD |
11,468.7000 ARB |
1.0148 TUSD |
0.9646 TUSD |
0.9744 TUSD |
0.9744 TUSD |
| 2024-05-18 |
1.0188 TUSD |
30,773.0000 ARB |
1.0296 TUSD |
1.0042 TUSD |
1.0100 TUSD |
1.0166 TUSD |
| 2024-05-17 |
1.0219 TUSD |
61,162.0000 ARB |
0.9708 TUSD |
0.9679 TUSD |
0.9737 TUSD |
1.0324 TUSD |
| 2024-05-16 |
0.9875 TUSD |
55,282.3000 ARB |
0.9935 TUSD |
0.9522 TUSD |
0.9650 TUSD |
0.9737 TUSD |
| 2024-05-15 |
0.9655 TUSD |
17,998.5000 ARB |
0.9369 TUSD |
0.9268 TUSD |
0.9345 TUSD |
0.9943 TUSD |
| 2024-05-14 |
0.9601 TUSD |
14,227.5000 ARB |
0.9853 TUSD |
0.9327 TUSD |
0.9365 TUSD |
0.9356 TUSD |
| 2024-05-13 |
0.9763 TUSD |
15,620.0000 ARB |
1.0007 TUSD |
0.9532 TUSD |
0.9625 TUSD |
0.9832 TUSD |
| 2024-05-12 |
0.9992 TUSD |
3,166.7000 ARB |
1.0031 TUSD |
0.9913 TUSD |
0.9955 TUSD |
0.9990 TUSD |
| 2024-05-11 |
1.0048 TUSD |
20,918.5000 ARB |
0.9943 TUSD |
0.9877 TUSD |
0.9966 TUSD |
1.0047 TUSD |
| 2024-05-10 |
1.0119 TUSD |
20,995.9000 ARB |
1.0405 TUSD |
0.9850 TUSD |
0.9952 TUSD |
0.9976 TUSD |
| 2024-05-09 |
1.0316 TUSD |
30,594.0000 ARB |
1.0320 TUSD |
1.0021 TUSD |
1.0130 TUSD |
1.0382 TUSD |
| 2024-05-08 |
1.0249 TUSD |
13,327.5000 ARB |
1.0259 TUSD |
1.0089 TUSD |
1.0183 TUSD |
1.0312 TUSD |
| 2024-05-07 |
1.0532 TUSD |
14,170.7000 ARB |
1.0646 TUSD |
1.0278 TUSD |
1.0388 TUSD |
1.0324 TUSD |