Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0938 TUSD |
19,113.5000 ARB |
1.1212 TUSD |
1.0759 TUSD |
1.0898 TUSD |
1.0912 TUSD |
| 2024-06-05 |
1.1177 TUSD |
17,406.5000 ARB |
1.1097 TUSD |
1.1028 TUSD |
1.1111 TUSD |
1.1235 TUSD |
| 2024-06-04 |
1.0948 TUSD |
29,654.0000 ARB |
1.1061 TUSD |
1.0712 TUSD |
1.0836 TUSD |
1.1088 TUSD |
| 2024-06-03 |
1.1243 TUSD |
21,897.4000 ARB |
1.1118 TUSD |
1.1028 TUSD |
1.1086 TUSD |
1.1086 TUSD |
| 2024-06-02 |
1.1107 TUSD |
22,798.7000 ARB |
1.1367 TUSD |
1.0935 TUSD |
1.1076 TUSD |
1.1096 TUSD |
| 2024-06-01 |
1.1285 TUSD |
11,131.8000 ARB |
1.1191 TUSD |
1.1163 TUSD |
1.1231 TUSD |
1.1344 TUSD |
| 2024-05-31 |
1.1385 TUSD |
42,170.1000 ARB |
1.1274 TUSD |
1.1103 TUSD |
1.1260 TUSD |
1.1208 TUSD |
| 2024-05-30 |
1.1357 TUSD |
32,475.2000 ARB |
1.1436 TUSD |
1.1076 TUSD |
1.1276 TUSD |
1.1288 TUSD |
| 2024-05-29 |
1.1780 TUSD |
74,796.0000 ARB |
1.2050 TUSD |
1.1413 TUSD |
1.1482 TUSD |
1.1413 TUSD |
| 2024-05-28 |
1.2004 TUSD |
77,242.2000 ARB |
1.2302 TUSD |
1.1714 TUSD |
1.1838 TUSD |
1.2075 TUSD |
| 2024-05-27 |
1.2438 TUSD |
51,111.7000 ARB |
1.1944 TUSD |
1.1939 TUSD |
1.2074 TUSD |
1.2298 TUSD |
| 2024-05-26 |
1.2048 TUSD |
40,431.9000 ARB |
1.1888 TUSD |
1.1791 TUSD |
1.1905 TUSD |
1.2047 TUSD |
| 2024-05-25 |
1.1931 TUSD |
29,233.8000 ARB |
1.1570 TUSD |
1.1500 TUSD |
1.1628 TUSD |
1.1852 TUSD |
| 2024-05-24 |
1.1754 TUSD |
82,946.6000 ARB |
1.2006 TUSD |
1.1254 TUSD |
1.1471 TUSD |
1.1586 TUSD |
| 2024-05-23 |
1.1947 TUSD |
162,788.4000 ARB |
1.1449 TUSD |
1.1157 TUSD |
1.1577 TUSD |
1.2043 TUSD |
| 2024-05-22 |
1.1551 TUSD |
49,331.0000 ARB |
1.2024 TUSD |
1.1086 TUSD |
1.1254 TUSD |
1.1408 TUSD |
| 2024-05-21 |
1.1894 TUSD |
99,708.0000 ARB |
1.1262 TUSD |
1.1211 TUSD |
1.1379 TUSD |
1.1936 TUSD |
| 2024-05-20 |
1.0310 TUSD |
82,360.8000 ARB |
0.9708 TUSD |
0.9494 TUSD |
0.9650 TUSD |
1.1144 TUSD |
| 2024-05-19 |
0.9917 TUSD |
11,468.7000 ARB |
1.0148 TUSD |
0.9646 TUSD |
0.9744 TUSD |
0.9744 TUSD |
| 2024-05-18 |
1.0188 TUSD |
30,773.0000 ARB |
1.0296 TUSD |
1.0042 TUSD |
1.0100 TUSD |
1.0166 TUSD |
| 2024-05-17 |
1.0219 TUSD |
61,162.0000 ARB |
0.9708 TUSD |
0.9679 TUSD |
0.9737 TUSD |
1.0324 TUSD |
| 2024-05-16 |
0.9875 TUSD |
55,282.3000 ARB |
0.9935 TUSD |
0.9522 TUSD |
0.9650 TUSD |
0.9737 TUSD |
| 2024-05-15 |
0.9655 TUSD |
17,998.5000 ARB |
0.9369 TUSD |
0.9268 TUSD |
0.9345 TUSD |
0.9943 TUSD |
| 2024-05-14 |
0.9601 TUSD |
14,227.5000 ARB |
0.9853 TUSD |
0.9327 TUSD |
0.9365 TUSD |
0.9356 TUSD |
| 2024-05-13 |
0.9763 TUSD |
15,620.0000 ARB |
1.0007 TUSD |
0.9532 TUSD |
0.9625 TUSD |
0.9832 TUSD |
| 2024-05-12 |
0.9992 TUSD |
3,166.7000 ARB |
1.0031 TUSD |
0.9913 TUSD |
0.9955 TUSD |
0.9990 TUSD |
| 2024-05-11 |
1.0048 TUSD |
20,918.5000 ARB |
0.9943 TUSD |
0.9877 TUSD |
0.9966 TUSD |
1.0047 TUSD |
| 2024-05-10 |
1.0119 TUSD |
20,995.9000 ARB |
1.0405 TUSD |
0.9850 TUSD |
0.9952 TUSD |
0.9976 TUSD |
| 2024-05-09 |
1.0316 TUSD |
30,594.0000 ARB |
1.0320 TUSD |
1.0021 TUSD |
1.0130 TUSD |
1.0382 TUSD |
| 2024-05-08 |
1.0249 TUSD |
13,327.5000 ARB |
1.0259 TUSD |
1.0089 TUSD |
1.0183 TUSD |
1.0312 TUSD |
| 2024-05-07 |
1.0532 TUSD |
14,170.7000 ARB |
1.0646 TUSD |
1.0278 TUSD |
1.0388 TUSD |
1.0324 TUSD |
| 2024-05-06 |
1.0985 TUSD |
28,084.2000 ARB |
1.0734 TUSD |
1.0548 TUSD |
1.0675 TUSD |
1.0617 TUSD |
| 2024-05-05 |
1.0616 TUSD |
17,967.8000 ARB |
1.0601 TUSD |
1.0354 TUSD |
1.0436 TUSD |
1.0717 TUSD |
| 2024-05-04 |
1.0673 TUSD |
5,195.2000 ARB |
1.0675 TUSD |
1.0582 TUSD |
1.0619 TUSD |
1.0619 TUSD |
| 2024-05-03 |
1.0505 TUSD |
12,996.6000 ARB |
1.0294 TUSD |
1.0190 TUSD |
1.0236 TUSD |
1.0675 TUSD |
| 2024-05-02 |
1.0249 TUSD |
17,095.8000 ARB |
1.0305 TUSD |
0.9990 TUSD |
1.0089 TUSD |
1.0320 TUSD |
| 2024-05-01 |
1.0156 TUSD |
38,119.9000 ARB |
1.0240 TUSD |
0.9737 TUSD |
0.9980 TUSD |
1.0294 TUSD |
| 2024-04-30 |
1.0107 TUSD |
48,959.8000 ARB |
1.0588 TUSD |
0.9681 TUSD |
0.9920 TUSD |
1.0253 TUSD |
| 2024-04-29 |
1.0732 TUSD |
13,235.5000 ARB |
1.1005 TUSD |
1.0361 TUSD |
1.0441 TUSD |
1.0645 TUSD |
| 2024-04-28 |
1.1338 TUSD |
26,239.4000 ARB |
1.1210 TUSD |
1.0975 TUSD |
1.1097 TUSD |
1.1019 TUSD |
| 2024-04-27 |
1.0600 TUSD |
41,736.7000 ARB |
1.0672 TUSD |
1.0034 TUSD |
1.0438 TUSD |
1.1210 TUSD |
| 2024-04-26 |
1.0727 TUSD |
10,228.6000 ARB |
1.0889 TUSD |
1.0530 TUSD |
1.0627 TUSD |
1.0627 TUSD |
| 2024-04-25 |
1.0940 TUSD |
8,230.7000 ARB |
1.1130 TUSD |
1.0670 TUSD |
1.0831 TUSD |
1.0928 TUSD |
| 2024-04-24 |
1.1620 TUSD |
27,624.9000 ARB |
1.1766 TUSD |
1.1085 TUSD |
1.1210 TUSD |
1.1102 TUSD |
| 2024-04-23 |
1.1864 TUSD |
10,345.4000 ARB |
1.2159 TUSD |
1.1648 TUSD |
1.1734 TUSD |
1.1734 TUSD |
| 2024-04-22 |
1.2083 TUSD |
18,404.4000 ARB |
1.1915 TUSD |
1.1854 TUSD |
1.1915 TUSD |
1.2159 TUSD |
| 2024-04-21 |
1.1981 TUSD |
11,491.2000 ARB |
1.2097 TUSD |
1.1722 TUSD |
1.1844 TUSD |
1.1876 TUSD |
| 2024-04-20 |
1.1521 TUSD |
15,004.6000 ARB |
1.1188 TUSD |
1.1097 TUSD |
1.1210 TUSD |
1.2141 TUSD |
| 2024-04-19 |
1.1229 TUSD |
32,570.1000 ARB |
1.1335 TUSD |
1.0435 TUSD |
1.0819 TUSD |
1.1267 TUSD |
| 2024-04-18 |
1.1266 TUSD |
31,981.9000 ARB |
1.1041 TUSD |
1.0776 TUSD |
1.1123 TUSD |
1.1382 TUSD |