Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.8562 TUSD |
113,618.7000 ARB |
1.8131 TUSD |
1.8062 TUSD |
1.8112 TUSD |
1.8112 TUSD |
| 2024-01-27 |
1.8263 TUSD |
40,867.6000 ARB |
1.8342 TUSD |
1.7969 TUSD |
1.8075 TUSD |
1.8170 TUSD |
| 2024-01-26 |
1.8004 TUSD |
221,222.1000 ARB |
1.7636 TUSD |
1.7410 TUSD |
1.7636 TUSD |
1.8261 TUSD |
| 2024-01-25 |
1.7335 TUSD |
90,498.1000 ARB |
1.7574 TUSD |
1.6692 TUSD |
1.6947 TUSD |
1.7607 TUSD |
| 2024-01-24 |
1.7189 TUSD |
126,026.3000 ARB |
1.7156 TUSD |
1.6601 TUSD |
1.6839 TUSD |
1.7311 TUSD |
| 2024-01-23 |
1.6503 TUSD |
197,613.6000 ARB |
1.7181 TUSD |
1.5712 TUSD |
1.6181 TUSD |
1.7017 TUSD |
| 2024-01-22 |
1.7580 TUSD |
147,065.2000 ARB |
1.8384 TUSD |
1.6832 TUSD |
1.7311 TUSD |
1.7087 TUSD |
| 2024-01-21 |
1.8722 TUSD |
371,216.1000 ARB |
1.8326 TUSD |
1.8041 TUSD |
1.8306 TUSD |
1.8400 TUSD |
| 2024-01-20 |
1.8168 TUSD |
99,533.1000 ARB |
1.8761 TUSD |
1.7800 TUSD |
1.7978 TUSD |
1.8338 TUSD |
| 2024-01-19 |
1.8504 TUSD |
220,673.5000 ARB |
1.9134 TUSD |
1.7500 TUSD |
1.8348 TUSD |
1.8797 TUSD |
| 2024-01-18 |
1.9777 TUSD |
343,467.1000 ARB |
2.0678 TUSD |
1.8604 TUSD |
1.9163 TUSD |
1.9204 TUSD |
| 2024-01-17 |
2.0965 TUSD |
253,924.0000 ARB |
2.1766 TUSD |
2.0237 TUSD |
2.0598 TUSD |
2.0647 TUSD |
| 2024-01-16 |
2.1550 TUSD |
476,603.8000 ARB |
2.1369 TUSD |
2.0726 TUSD |
2.1258 TUSD |
2.1775 TUSD |
| 2024-01-15 |
2.1209 TUSD |
324,713.6000 ARB |
2.0436 TUSD |
2.0385 TUSD |
2.0658 TUSD |
2.1382 TUSD |
| 2024-01-14 |
2.1198 TUSD |
182,375.5000 ARB |
2.1849 TUSD |
2.0454 TUSD |
2.0713 TUSD |
2.0514 TUSD |
| 2024-01-13 |
2.1717 TUSD |
398,153.8000 ARB |
2.2104 TUSD |
2.0840 TUSD |
2.1599 TUSD |
2.1959 TUSD |
| 2024-01-12 |
2.2877 TUSD |
1,007,365.5000 ARB |
2.2674 TUSD |
2.1127 TUSD |
2.1843 TUSD |
2.1868 TUSD |
| 2024-01-11 |
2.2949 TUSD |
882,174.5000 ARB |
2.2372 TUSD |
2.1400 TUSD |
2.2219 TUSD |
2.2566 TUSD |
| 2024-01-10 |
2.0138 TUSD |
1,203,832.4000 ARB |
1.8519 TUSD |
1.8377 TUSD |
1.9200 TUSD |
2.1868 TUSD |
| 2024-01-09 |
1.7343 TUSD |
910,978.8000 ARB |
1.8254 TUSD |
1.6317 TUSD |
1.6748 TUSD |
1.7739 TUSD |
| 2024-01-08 |
1.7258 TUSD |
659,278.5000 ARB |
1.7250 TUSD |
1.5735 TUSD |
1.6389 TUSD |
1.8287 TUSD |
| 2024-01-07 |
1.8249 TUSD |
466,525.9000 ARB |
1.7523 TUSD |
1.7475 TUSD |
1.7844 TUSD |
1.7875 TUSD |
| 2024-01-06 |
1.7720 TUSD |
372,256.6000 ARB |
1.9516 TUSD |
1.6905 TUSD |
1.7356 TUSD |
1.7338 TUSD |
| 2024-01-05 |
1.9247 TUSD |
365,879.3000 ARB |
2.0030 TUSD |
1.8217 TUSD |
1.8742 TUSD |
1.9391 TUSD |
| 2024-01-04 |
1.9845 TUSD |
918,278.2000 ARB |
1.9167 TUSD |
1.8134 TUSD |
1.8591 TUSD |
1.9969 TUSD |
| 2024-01-03 |
1.8890 TUSD |
2,845,996.5000 ARB |
1.7780 TUSD |
1.4894 TUSD |
1.8243 TUSD |
1.9326 TUSD |
| 2024-01-02 |
1.7635 TUSD |
635,127.8000 ARB |
1.7400 TUSD |
1.7052 TUSD |
1.7282 TUSD |
1.7700 TUSD |
| 2024-01-01 |
1.6389 TUSD |
612,884.1000 ARB |
1.5659 TUSD |
1.5157 TUSD |
1.5430 TUSD |
1.7352 TUSD |
| 2023-12-31 |
1.5792 TUSD |
853,802.1000 ARB |
1.4799 TUSD |
1.4799 TUSD |
1.5148 TUSD |
1.5684 TUSD |
| 2023-12-30 |
1.4778 TUSD |
452,648.1000 ARB |
1.5090 TUSD |
1.4306 TUSD |
1.4431 TUSD |
1.4927 TUSD |
| 2023-12-29 |
1.4710 TUSD |
621,459.6000 ARB |
1.4689 TUSD |
1.4181 TUSD |
1.4574 TUSD |
1.4499 TUSD |
| 2023-12-28 |
1.5597 TUSD |
1,571,548.4000 ARB |
1.5034 TUSD |
1.4769 TUSD |
1.4913 TUSD |
1.4916 TUSD |
| 2023-12-27 |
1.4532 TUSD |
1,594,340.2000 ARB |
1.3285 TUSD |
1.2677 TUSD |
1.2903 TUSD |
1.5005 TUSD |
| 2023-12-26 |
1.3253 TUSD |
444,061.3000 ARB |
1.3908 TUSD |
1.2380 TUSD |
1.2900 TUSD |
1.3275 TUSD |
| 2023-12-25 |
1.3769 TUSD |
1,036,743.4000 ARB |
1.3560 TUSD |
1.3392 TUSD |
1.3625 TUSD |
1.4002 TUSD |
| 2023-12-24 |
1.3970 TUSD |
1,421,943.7000 ARB |
1.3920 TUSD |
1.3366 TUSD |
1.3617 TUSD |
1.3611 TUSD |
| 2023-12-23 |
1.3616 TUSD |
991,672.2000 ARB |
1.4195 TUSD |
1.3067 TUSD |
1.3322 TUSD |
1.3972 TUSD |
| 2023-12-22 |
1.3257 TUSD |
2,608,712.9000 ARB |
1.1577 TUSD |
1.1430 TUSD |
1.1524 TUSD |
1.4060 TUSD |
| 2023-12-21 |
1.1351 TUSD |
620,554.2000 ARB |
1.1030 TUSD |
1.0943 TUSD |
1.1042 TUSD |
1.1530 TUSD |
| 2023-12-20 |
1.1109 TUSD |
763,740.9000 ARB |
1.0710 TUSD |
1.0678 TUSD |
1.0811 TUSD |
1.1035 TUSD |
| 2023-12-19 |
1.1004 TUSD |
405,768.6000 ARB |
1.1006 TUSD |
1.0616 TUSD |
1.0734 TUSD |
1.0690 TUSD |
| 2023-12-18 |
1.0762 TUSD |
456,871.3000 ARB |
1.1100 TUSD |
1.0365 TUSD |
1.0643 TUSD |
1.1010 TUSD |
| 2023-12-17 |
1.1164 TUSD |
527,376.0000 ARB |
1.1290 TUSD |
1.0918 TUSD |
1.1070 TUSD |
1.1165 TUSD |
| 2023-12-16 |
1.1297 TUSD |
499,170.1000 ARB |
1.1009 TUSD |
1.0820 TUSD |
1.1092 TUSD |
1.1267 TUSD |
| 2023-12-15 |
1.1364 TUSD |
426,993.0000 ARB |
1.1850 TUSD |
1.0962 TUSD |
1.1165 TUSD |
1.1010 TUSD |
| 2023-12-14 |
1.1746 TUSD |
920,829.4000 ARB |
1.1880 TUSD |
1.1250 TUSD |
1.1621 TUSD |
1.1903 TUSD |
| 2023-12-13 |
1.1673 TUSD |
1,221,459.7000 ARB |
1.2531 TUSD |
1.1098 TUSD |
1.1340 TUSD |
1.1855 TUSD |
| 2023-12-12 |
1.1612 TUSD |
1,806,101.9000 ARB |
1.0971 TUSD |
1.0971 TUSD |
1.1058 TUSD |
1.2164 TUSD |
| 2023-12-11 |
1.0863 TUSD |
1,235,199.7000 ARB |
1.1577 TUSD |
1.0192 TUSD |
1.0814 TUSD |
1.0986 TUSD |
| 2023-12-10 |
1.1490 TUSD |
336,832.0000 ARB |
1.1410 TUSD |
1.1158 TUSD |
1.1344 TUSD |
1.1574 TUSD |