Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.9810 TUSD |
65,327.4000 ARB |
1.9733 TUSD |
1.9277 TUSD |
1.9498 TUSD |
1.9600 TUSD |
| 2024-02-26 |
1.9256 TUSD |
174,717.9000 ARB |
1.9536 TUSD |
1.8572 TUSD |
1.8777 TUSD |
1.9868 TUSD |
| 2024-02-25 |
1.9214 TUSD |
80,937.8000 ARB |
1.8937 TUSD |
1.8794 TUSD |
1.8995 TUSD |
1.9489 TUSD |
| 2024-02-24 |
1.8589 TUSD |
37,526.2000 ARB |
1.8435 TUSD |
1.7984 TUSD |
1.8337 TUSD |
1.8898 TUSD |
| 2024-02-23 |
1.8169 TUSD |
334,606.6000 ARB |
1.8568 TUSD |
1.7840 TUSD |
1.8131 TUSD |
1.8564 TUSD |
| 2024-02-22 |
1.9071 TUSD |
84,021.3000 ARB |
1.9220 TUSD |
1.8326 TUSD |
1.8605 TUSD |
1.8667 TUSD |
| 2024-02-21 |
1.9097 TUSD |
100,758.9000 ARB |
2.0558 TUSD |
1.8510 TUSD |
1.8744 TUSD |
1.9122 TUSD |
| 2024-02-20 |
2.0421 TUSD |
112,317.6000 ARB |
2.1060 TUSD |
1.9468 TUSD |
1.9800 TUSD |
2.0581 TUSD |
| 2024-02-19 |
2.1003 TUSD |
100,804.7000 ARB |
2.0806 TUSD |
2.0595 TUSD |
2.0705 TUSD |
2.1086 TUSD |
| 2024-02-18 |
2.0430 TUSD |
61,475.2000 ARB |
2.0242 TUSD |
1.9968 TUSD |
2.0100 TUSD |
2.0851 TUSD |
| 2024-02-17 |
2.0156 TUSD |
47,806.1000 ARB |
2.0558 TUSD |
1.9559 TUSD |
1.9922 TUSD |
2.0193 TUSD |
| 2024-02-16 |
2.0650 TUSD |
57,057.7000 ARB |
2.1149 TUSD |
2.0100 TUSD |
2.0412 TUSD |
2.0588 TUSD |
| 2024-02-15 |
2.1451 TUSD |
86,274.7000 ARB |
2.1433 TUSD |
2.0820 TUSD |
2.1053 TUSD |
2.1110 TUSD |
| 2024-02-14 |
2.1068 TUSD |
68,355.7000 ARB |
2.0747 TUSD |
2.0345 TUSD |
2.0456 TUSD |
2.1328 TUSD |
| 2024-02-13 |
2.0926 TUSD |
95,991.3000 ARB |
2.1194 TUSD |
2.0164 TUSD |
2.0592 TUSD |
2.0672 TUSD |
| 2024-02-12 |
2.0160 TUSD |
185,890.5000 ARB |
1.9771 TUSD |
1.9524 TUSD |
1.9729 TUSD |
2.1150 TUSD |
| 2024-02-11 |
2.0158 TUSD |
82,034.1000 ARB |
1.9936 TUSD |
1.9692 TUSD |
1.9789 TUSD |
1.9728 TUSD |
| 2024-02-10 |
2.0060 TUSD |
82,491.4000 ARB |
2.0139 TUSD |
1.9710 TUSD |
1.9911 TUSD |
1.9878 TUSD |
| 2024-02-09 |
1.9826 TUSD |
98,556.8000 ARB |
1.8997 TUSD |
1.8997 TUSD |
1.9063 TUSD |
2.0219 TUSD |
| 2024-02-08 |
1.9216 TUSD |
38,309.4000 ARB |
1.9228 TUSD |
1.8917 TUSD |
1.9071 TUSD |
1.9056 TUSD |
| 2024-02-07 |
1.8904 TUSD |
60,574.3000 ARB |
1.8600 TUSD |
1.8417 TUSD |
1.8521 TUSD |
1.9273 TUSD |
| 2024-02-06 |
1.8432 TUSD |
97,170.9000 ARB |
1.7663 TUSD |
1.7607 TUSD |
1.7664 TUSD |
1.8584 TUSD |
| 2024-02-05 |
1.7800 TUSD |
40,471.2000 ARB |
1.7565 TUSD |
1.7278 TUSD |
1.7500 TUSD |
1.7674 TUSD |
| 2024-02-04 |
1.7764 TUSD |
20,854.6000 ARB |
1.7870 TUSD |
1.7500 TUSD |
1.7627 TUSD |
1.7555 TUSD |
| 2024-02-03 |
1.8294 TUSD |
28,073.7000 ARB |
1.8161 TUSD |
1.7900 TUSD |
1.7999 TUSD |
1.7908 TUSD |
| 2024-02-02 |
1.8184 TUSD |
29,902.6000 ARB |
1.8055 TUSD |
1.7821 TUSD |
1.7999 TUSD |
1.8154 TUSD |
| 2024-02-01 |
1.7596 TUSD |
70,618.5000 ARB |
1.7870 TUSD |
1.7134 TUSD |
1.7337 TUSD |
1.8054 TUSD |
| 2024-01-31 |
1.8398 TUSD |
78,509.8000 ARB |
1.9088 TUSD |
1.7647 TUSD |
1.7926 TUSD |
1.7931 TUSD |
| 2024-01-30 |
1.9283 TUSD |
93,945.3000 ARB |
1.8680 TUSD |
1.8560 TUSD |
1.8714 TUSD |
1.9257 TUSD |
| 2024-01-29 |
1.8236 TUSD |
109,107.9000 ARB |
1.8193 TUSD |
1.7940 TUSD |
1.8106 TUSD |
1.8750 TUSD |
| 2024-01-28 |
1.8562 TUSD |
113,618.7000 ARB |
1.8131 TUSD |
1.8062 TUSD |
1.8112 TUSD |
1.8112 TUSD |
| 2024-01-27 |
1.8263 TUSD |
40,867.6000 ARB |
1.8342 TUSD |
1.7969 TUSD |
1.8075 TUSD |
1.8170 TUSD |
| 2024-01-26 |
1.8004 TUSD |
221,222.1000 ARB |
1.7636 TUSD |
1.7410 TUSD |
1.7636 TUSD |
1.8261 TUSD |
| 2024-01-25 |
1.7335 TUSD |
90,498.1000 ARB |
1.7574 TUSD |
1.6692 TUSD |
1.6947 TUSD |
1.7607 TUSD |
| 2024-01-24 |
1.7189 TUSD |
126,026.3000 ARB |
1.7156 TUSD |
1.6601 TUSD |
1.6839 TUSD |
1.7311 TUSD |
| 2024-01-23 |
1.6503 TUSD |
197,613.6000 ARB |
1.7181 TUSD |
1.5712 TUSD |
1.6181 TUSD |
1.7017 TUSD |
| 2024-01-22 |
1.7580 TUSD |
147,065.2000 ARB |
1.8384 TUSD |
1.6832 TUSD |
1.7311 TUSD |
1.7087 TUSD |
| 2024-01-21 |
1.8722 TUSD |
371,216.1000 ARB |
1.8326 TUSD |
1.8041 TUSD |
1.8306 TUSD |
1.8400 TUSD |
| 2024-01-20 |
1.8168 TUSD |
99,533.1000 ARB |
1.8761 TUSD |
1.7800 TUSD |
1.7978 TUSD |
1.8338 TUSD |
| 2024-01-19 |
1.8504 TUSD |
220,673.5000 ARB |
1.9134 TUSD |
1.7500 TUSD |
1.8348 TUSD |
1.8797 TUSD |
| 2024-01-18 |
1.9777 TUSD |
343,467.1000 ARB |
2.0678 TUSD |
1.8604 TUSD |
1.9163 TUSD |
1.9204 TUSD |
| 2024-01-17 |
2.0965 TUSD |
253,924.0000 ARB |
2.1766 TUSD |
2.0237 TUSD |
2.0598 TUSD |
2.0647 TUSD |
| 2024-01-16 |
2.1550 TUSD |
476,603.8000 ARB |
2.1369 TUSD |
2.0726 TUSD |
2.1258 TUSD |
2.1775 TUSD |
| 2024-01-15 |
2.1209 TUSD |
324,713.6000 ARB |
2.0436 TUSD |
2.0385 TUSD |
2.0658 TUSD |
2.1382 TUSD |
| 2024-01-14 |
2.1198 TUSD |
182,375.5000 ARB |
2.1849 TUSD |
2.0454 TUSD |
2.0713 TUSD |
2.0514 TUSD |
| 2024-01-13 |
2.1717 TUSD |
398,153.8000 ARB |
2.2104 TUSD |
2.0840 TUSD |
2.1599 TUSD |
2.1959 TUSD |
| 2024-01-12 |
2.2877 TUSD |
1,007,365.5000 ARB |
2.2674 TUSD |
2.1127 TUSD |
2.1843 TUSD |
2.1868 TUSD |
| 2024-01-11 |
2.2949 TUSD |
882,174.5000 ARB |
2.2372 TUSD |
2.1400 TUSD |
2.2219 TUSD |
2.2566 TUSD |
| 2024-01-10 |
2.0138 TUSD |
1,203,832.4000 ARB |
1.8519 TUSD |
1.8377 TUSD |
1.9200 TUSD |
2.1868 TUSD |
| 2024-01-09 |
1.7343 TUSD |
910,978.8000 ARB |
1.8254 TUSD |
1.6317 TUSD |
1.6748 TUSD |
1.7739 TUSD |