Crypto exchange Binance

Market ARbit (ARB) / True USD (TUSD)

Identifier on Binance: ARBTUSD
Date Price Volume Open Low High Close
2023-12-08 1.1718 TUSD 860,425.7000 ARB 1.1757 TUSD 1.1499 TUSD 1.1575 TUSD 1.1698 TUSD
2023-12-07 1.1307 TUSD 1,568,955.8000 ARB 1.0620 TUSD 1.0400 TUSD 1.0580 TUSD 1.1755 TUSD
2023-12-06 1.0798 TUSD 574,474.8000 ARB 1.0932 TUSD 1.0540 TUSD 1.0654 TUSD 1.0627 TUSD
2023-12-05 1.0782 TUSD 671,626.3000 ARB 1.0956 TUSD 1.0492 TUSD 1.0681 TUSD 1.0980 TUSD
2023-12-04 1.0975 TUSD 1,018,335.6000 ARB 1.0985 TUSD 1.0328 TUSD 1.0789 TUSD 1.0848 TUSD
2023-12-03 1.1023 TUSD 320,173.8000 ARB 1.1131 TUSD 1.0840 TUSD 1.0912 TUSD 1.1020 TUSD
2023-12-02 1.0852 TUSD 431,100.9000 ARB 1.0350 TUSD 1.0314 TUSD 1.0363 TUSD 1.1114 TUSD
2023-12-01 1.0344 TUSD 492,578.2000 ARB 1.0083 TUSD 1.0026 TUSD 1.0084 TUSD 1.0331 TUSD
2023-11-30 1.0115 TUSD 288,767.5000 ARB 1.0118 TUSD 1.0000 TUSD 1.0062 TUSD 1.0078 TUSD
2023-11-29 1.0161 TUSD 429,822.0000 ARB 1.0180 TUSD 0.9962 TUSD 1.0067 TUSD 1.0114 TUSD
2023-11-28 1.0176 TUSD 760,589.3000 ARB 1.0202 TUSD 0.9897 TUSD 1.0018 TUSD 1.0180 TUSD
2023-11-27 1.0116 TUSD 213,921.0000 ARB 1.0380 TUSD 0.9950 TUSD 1.0044 TUSD 1.0220 TUSD
2023-11-26 1.0468 TUSD 428,079.4000 ARB 1.0676 TUSD 1.0119 TUSD 1.0309 TUSD 1.0404 TUSD
2023-11-25 1.0651 TUSD 518,429.3000 ARB 1.0513 TUSD 1.0454 TUSD 1.0548 TUSD 1.0640 TUSD
2023-11-24 1.0490 TUSD 575,319.5000 ARB 1.0177 TUSD 1.0160 TUSD 1.0240 TUSD 1.0460 TUSD
2023-11-23 1.0257 TUSD 269,416.8000 ARB 1.0210 TUSD 1.0068 TUSD 1.0189 TUSD 1.0187 TUSD
2023-11-22 1.0081 TUSD 663,488.8000 ARB 0.9515 TUSD 0.9496 TUSD 0.9702 TUSD 1.0220 TUSD
2023-11-21 1.0053 TUSD 707,247.3000 ARB 1.0271 TUSD 0.9476 TUSD 0.9668 TUSD 0.9640 TUSD
2023-11-20 1.0514 TUSD 628,974.0000 ARB 1.0463 TUSD 1.0220 TUSD 1.0410 TUSD 1.0306 TUSD
2023-11-19 1.0297 TUSD 341,270.1000 ARB 1.0341 TUSD 1.0094 TUSD 1.0208 TUSD 1.0297 TUSD
2023-11-18 1.0213 TUSD 574,985.8000 ARB 1.0420 TUSD 0.9820 TUSD 1.0103 TUSD 1.0320 TUSD
2023-11-17 1.0437 TUSD 613,668.9000 ARB 1.0800 TUSD 1.0003 TUSD 1.0235 TUSD 1.0481 TUSD
2023-11-16 1.1280 TUSD 837,589.0000 ARB 1.1434 TUSD 1.0662 TUSD 1.0821 TUSD 1.0880 TUSD
2023-11-15 1.1221 TUSD 523,963.7000 ARB 1.0779 TUSD 1.0754 TUSD 1.0820 TUSD 1.1400 TUSD
2023-11-14 1.0942 TUSD 1,147,342.5000 ARB 1.1165 TUSD 1.0229 TUSD 1.0714 TUSD 1.0780 TUSD
2023-11-13 1.1535 TUSD 1,865,424.8000 ARB 1.1584 TUSD 1.1155 TUSD 1.1263 TUSD 1.1236 TUSD
2023-11-12 1.1395 TUSD 1,061,214.5000 ARB 1.1400 TUSD 1.0948 TUSD 1.1140 TUSD 1.1654 TUSD
2023-11-11 1.1590 TUSD 1,367,104.4000 ARB 1.1764 TUSD 1.1154 TUSD 1.1359 TUSD 1.1359 TUSD
2023-11-10 1.1759 TUSD 1,406,351.2000 ARB 1.2060 TUSD 1.1250 TUSD 1.1466 TUSD 1.1785 TUSD
2023-11-09 1.1006 TUSD 2,171,798.0000 ARB 1.0949 TUSD 0.9700 TUSD 1.0949 TUSD 1.1995 TUSD
2023-11-08 1.0826 TUSD 745,096.4000 ARB 1.0820 TUSD 1.0620 TUSD 1.0733 TUSD 1.0990 TUSD
2023-11-07 1.0864 TUSD 827,465.5000 ARB 1.1262 TUSD 1.0466 TUSD 1.0680 TUSD 1.0841 TUSD
2023-11-06 1.1113 TUSD 1,141,779.1000 ARB 1.0940 TUSD 1.0660 TUSD 1.0803 TUSD 1.1264 TUSD
2023-11-05 1.0912 TUSD 804,988.7000 ARB 1.0980 TUSD 1.0584 TUSD 1.0800 TUSD 1.1039 TUSD
2023-11-04 1.0720 TUSD 743,955.7000 ARB 1.0624 TUSD 1.0468 TUSD 1.0548 TUSD 1.1100 TUSD
2023-11-03 1.0044 TUSD 1,129,504.7000 ARB 0.9900 TUSD 0.9372 TUSD 0.9494 TUSD 1.0627 TUSD
2023-11-02 1.0042 TUSD 730,730.9000 ARB 1.0419 TUSD 0.9524 TUSD 0.9765 TUSD 0.9925 TUSD
2023-11-01 0.9890 TUSD 713,526.6000 ARB 0.9460 TUSD 0.9234 TUSD 0.9350 TUSD 1.0360 TUSD
2023-10-31 0.9521 TUSD 272,793.5000 ARB 0.9640 TUSD 0.9085 TUSD 0.9386 TUSD 0.9411 TUSD
2023-10-30 0.9508 TUSD 339,560.4000 ARB 0.9488 TUSD 0.9250 TUSD 0.9345 TUSD 0.9640 TUSD
2023-10-29 0.9328 TUSD 200,972.4000 ARB 0.9175 TUSD 0.9028 TUSD 0.9120 TUSD 0.9566 TUSD
2023-10-28 0.9219 TUSD 174,320.7000 ARB 0.9180 TUSD 0.9074 TUSD 0.9175 TUSD 0.9170 TUSD
2023-10-27 0.9122 TUSD 493,136.2000 ARB 0.9373 TUSD 0.8825 TUSD 0.9060 TUSD 0.9140 TUSD
2023-10-26 0.9607 TUSD 996,451.1000 ARB 0.9220 TUSD 0.9128 TUSD 0.9325 TUSD 0.9500 TUSD
2023-10-25 0.9012 TUSD 154,747.2000 ARB 0.9013 TUSD 0.8730 TUSD 0.8875 TUSD 0.9175 TUSD
2023-10-24 0.9103 TUSD 433,551.0000 ARB 0.8856 TUSD 0.8627 TUSD 0.8895 TUSD 0.9108 TUSD
2023-10-23 0.8507 TUSD 442,407.2000 ARB 0.8540 TUSD 0.8282 TUSD 0.8404 TUSD 0.8805 TUSD
2023-10-22 0.8351 TUSD 391,580.0000 ARB 0.8340 TUSD 0.8178 TUSD 0.8284 TUSD 0.8501 TUSD
2023-10-21 0.8250 TUSD 426,685.4000 ARB 0.8019 TUSD 0.7960 TUSD 0.8004 TUSD 0.8372 TUSD
2023-10-20 0.7933 TUSD 339,650.0000 ARB 0.7707 TUSD 0.7677 TUSD 0.7725 TUSD 0.8019 TUSD