Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.7258 TUSD |
659,278.5000 ARB |
1.7250 TUSD |
1.5735 TUSD |
1.6389 TUSD |
1.8287 TUSD |
| 2024-01-07 |
1.8249 TUSD |
466,525.9000 ARB |
1.7523 TUSD |
1.7475 TUSD |
1.7844 TUSD |
1.7875 TUSD |
| 2024-01-06 |
1.7720 TUSD |
372,256.6000 ARB |
1.9516 TUSD |
1.6905 TUSD |
1.7356 TUSD |
1.7338 TUSD |
| 2024-01-05 |
1.9247 TUSD |
365,879.3000 ARB |
2.0030 TUSD |
1.8217 TUSD |
1.8742 TUSD |
1.9391 TUSD |
| 2024-01-04 |
1.9845 TUSD |
918,278.2000 ARB |
1.9167 TUSD |
1.8134 TUSD |
1.8591 TUSD |
1.9969 TUSD |
| 2024-01-03 |
1.8890 TUSD |
2,845,996.5000 ARB |
1.7780 TUSD |
1.4894 TUSD |
1.8243 TUSD |
1.9326 TUSD |
| 2024-01-02 |
1.7635 TUSD |
635,127.8000 ARB |
1.7400 TUSD |
1.7052 TUSD |
1.7282 TUSD |
1.7700 TUSD |
| 2024-01-01 |
1.6389 TUSD |
612,884.1000 ARB |
1.5659 TUSD |
1.5157 TUSD |
1.5430 TUSD |
1.7352 TUSD |
| 2023-12-31 |
1.5792 TUSD |
853,802.1000 ARB |
1.4799 TUSD |
1.4799 TUSD |
1.5148 TUSD |
1.5684 TUSD |
| 2023-12-30 |
1.4778 TUSD |
452,648.1000 ARB |
1.5090 TUSD |
1.4306 TUSD |
1.4431 TUSD |
1.4927 TUSD |
| 2023-12-29 |
1.4710 TUSD |
621,459.6000 ARB |
1.4689 TUSD |
1.4181 TUSD |
1.4574 TUSD |
1.4499 TUSD |
| 2023-12-28 |
1.5597 TUSD |
1,571,548.4000 ARB |
1.5034 TUSD |
1.4769 TUSD |
1.4913 TUSD |
1.4916 TUSD |
| 2023-12-27 |
1.4532 TUSD |
1,594,340.2000 ARB |
1.3285 TUSD |
1.2677 TUSD |
1.2903 TUSD |
1.5005 TUSD |
| 2023-12-26 |
1.3253 TUSD |
444,061.3000 ARB |
1.3908 TUSD |
1.2380 TUSD |
1.2900 TUSD |
1.3275 TUSD |
| 2023-12-25 |
1.3769 TUSD |
1,036,743.4000 ARB |
1.3560 TUSD |
1.3392 TUSD |
1.3625 TUSD |
1.4002 TUSD |
| 2023-12-24 |
1.3970 TUSD |
1,421,943.7000 ARB |
1.3920 TUSD |
1.3366 TUSD |
1.3617 TUSD |
1.3611 TUSD |
| 2023-12-23 |
1.3616 TUSD |
991,672.2000 ARB |
1.4195 TUSD |
1.3067 TUSD |
1.3322 TUSD |
1.3972 TUSD |
| 2023-12-22 |
1.3257 TUSD |
2,608,712.9000 ARB |
1.1577 TUSD |
1.1430 TUSD |
1.1524 TUSD |
1.4060 TUSD |
| 2023-12-21 |
1.1351 TUSD |
620,554.2000 ARB |
1.1030 TUSD |
1.0943 TUSD |
1.1042 TUSD |
1.1530 TUSD |
| 2023-12-20 |
1.1109 TUSD |
763,740.9000 ARB |
1.0710 TUSD |
1.0678 TUSD |
1.0811 TUSD |
1.1035 TUSD |
| 2023-12-19 |
1.1004 TUSD |
405,768.6000 ARB |
1.1006 TUSD |
1.0616 TUSD |
1.0734 TUSD |
1.0690 TUSD |
| 2023-12-18 |
1.0762 TUSD |
456,871.3000 ARB |
1.1100 TUSD |
1.0365 TUSD |
1.0643 TUSD |
1.1010 TUSD |
| 2023-12-17 |
1.1164 TUSD |
527,376.0000 ARB |
1.1290 TUSD |
1.0918 TUSD |
1.1070 TUSD |
1.1165 TUSD |
| 2023-12-16 |
1.1297 TUSD |
499,170.1000 ARB |
1.1009 TUSD |
1.0820 TUSD |
1.1092 TUSD |
1.1267 TUSD |
| 2023-12-15 |
1.1364 TUSD |
426,993.0000 ARB |
1.1850 TUSD |
1.0962 TUSD |
1.1165 TUSD |
1.1010 TUSD |
| 2023-12-14 |
1.1746 TUSD |
920,829.4000 ARB |
1.1880 TUSD |
1.1250 TUSD |
1.1621 TUSD |
1.1903 TUSD |
| 2023-12-13 |
1.1673 TUSD |
1,221,459.7000 ARB |
1.2531 TUSD |
1.1098 TUSD |
1.1340 TUSD |
1.1855 TUSD |
| 2023-12-12 |
1.1612 TUSD |
1,806,101.9000 ARB |
1.0971 TUSD |
1.0971 TUSD |
1.1058 TUSD |
1.2164 TUSD |
| 2023-12-11 |
1.0863 TUSD |
1,235,199.7000 ARB |
1.1577 TUSD |
1.0192 TUSD |
1.0814 TUSD |
1.0986 TUSD |
| 2023-12-10 |
1.1490 TUSD |
336,832.0000 ARB |
1.1410 TUSD |
1.1158 TUSD |
1.1344 TUSD |
1.1574 TUSD |
| 2023-12-09 |
1.1891 TUSD |
1,184,877.2000 ARB |
1.1700 TUSD |
1.1260 TUSD |
1.1674 TUSD |
1.1344 TUSD |
| 2023-12-08 |
1.1718 TUSD |
860,425.7000 ARB |
1.1757 TUSD |
1.1499 TUSD |
1.1575 TUSD |
1.1698 TUSD |
| 2023-12-07 |
1.1307 TUSD |
1,568,955.8000 ARB |
1.0620 TUSD |
1.0400 TUSD |
1.0580 TUSD |
1.1755 TUSD |
| 2023-12-06 |
1.0798 TUSD |
574,474.8000 ARB |
1.0932 TUSD |
1.0540 TUSD |
1.0654 TUSD |
1.0627 TUSD |
| 2023-12-05 |
1.0782 TUSD |
671,626.3000 ARB |
1.0956 TUSD |
1.0492 TUSD |
1.0681 TUSD |
1.0980 TUSD |
| 2023-12-04 |
1.0975 TUSD |
1,018,335.6000 ARB |
1.0985 TUSD |
1.0328 TUSD |
1.0789 TUSD |
1.0848 TUSD |
| 2023-12-03 |
1.1023 TUSD |
320,173.8000 ARB |
1.1131 TUSD |
1.0840 TUSD |
1.0912 TUSD |
1.1020 TUSD |
| 2023-12-02 |
1.0852 TUSD |
431,100.9000 ARB |
1.0350 TUSD |
1.0314 TUSD |
1.0363 TUSD |
1.1114 TUSD |
| 2023-12-01 |
1.0344 TUSD |
492,578.2000 ARB |
1.0083 TUSD |
1.0026 TUSD |
1.0084 TUSD |
1.0331 TUSD |
| 2023-11-30 |
1.0115 TUSD |
288,767.5000 ARB |
1.0118 TUSD |
1.0000 TUSD |
1.0062 TUSD |
1.0078 TUSD |
| 2023-11-29 |
1.0161 TUSD |
429,822.0000 ARB |
1.0180 TUSD |
0.9962 TUSD |
1.0067 TUSD |
1.0114 TUSD |
| 2023-11-28 |
1.0176 TUSD |
760,589.3000 ARB |
1.0202 TUSD |
0.9897 TUSD |
1.0018 TUSD |
1.0180 TUSD |
| 2023-11-27 |
1.0116 TUSD |
213,921.0000 ARB |
1.0380 TUSD |
0.9950 TUSD |
1.0044 TUSD |
1.0220 TUSD |
| 2023-11-26 |
1.0468 TUSD |
428,079.4000 ARB |
1.0676 TUSD |
1.0119 TUSD |
1.0309 TUSD |
1.0404 TUSD |
| 2023-11-25 |
1.0651 TUSD |
518,429.3000 ARB |
1.0513 TUSD |
1.0454 TUSD |
1.0548 TUSD |
1.0640 TUSD |
| 2023-11-24 |
1.0490 TUSD |
575,319.5000 ARB |
1.0177 TUSD |
1.0160 TUSD |
1.0240 TUSD |
1.0460 TUSD |
| 2023-11-23 |
1.0257 TUSD |
269,416.8000 ARB |
1.0210 TUSD |
1.0068 TUSD |
1.0189 TUSD |
1.0187 TUSD |
| 2023-11-22 |
1.0081 TUSD |
663,488.8000 ARB |
0.9515 TUSD |
0.9496 TUSD |
0.9702 TUSD |
1.0220 TUSD |
| 2023-11-21 |
1.0053 TUSD |
707,247.3000 ARB |
1.0271 TUSD |
0.9476 TUSD |
0.9668 TUSD |
0.9640 TUSD |
| 2023-11-20 |
1.0514 TUSD |
628,974.0000 ARB |
1.0463 TUSD |
1.0220 TUSD |
1.0410 TUSD |
1.0306 TUSD |